TXNS1,005
購入履歴売却履歴
494511
Volume$368.2K
購入量売却量
$203.1K$165.1K
メーカー137
購入者売却者
10490
セキュリティ
3 アラート
Circ. Supply
1,502,043100%
総供給量1,502,043
Max Supply1,502,043
プール済みUSDT200,765($200.8K)
プール済みcbBTC0.9359($88.0K)
コンバーター
1USDT
= $0.99
?USDT
USD
概要
Super USDT の概要
Super USDT (USDT) は 03.03.2025 にローンチされ、現在の取引価格は $0.9997 です。流通供給量は 1.50M、時価総額は $1.50M となっています。
Super USDT の価格と市場パフォーマンス
過去24時間で、Super USDT (USDT) の価格は -0.2% 変動し、取引量は $1.50M でした。CoinScan で Super USDT の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | USDT | cbBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | ADD | $12,177.76 | 20,048 | 6.76 | - | |||
8s ago | ADD | $2,730.58 | 4,495.37 | 1.51 | - | |||
50s ago | SELL | $155.63 | 155.67 | 0.08639 | $0.99 | 4418 | ||
1m ago | SELL | $42.69 | 42.70 | 0.02370 | $0.99 | 4418 | ||
2m ago | SELL | $250.91 | 250.98 | 0.1392 | $0.99 | 4418 | ||
2m ago | SELL | $39.24 | 39.25 | 0.02178 | $0.99 | 4418 | ||
2m ago | REMOVE | $12,890.15 | 20,048 | 7.15 | - | |||
2m ago | REMOVE | $5,405.55 | 8,407.35 | 3.00 | - | |||
2m ago | ADD | $5,405.55 | 8,407.35 | 3.00 | - | |||
2m ago | REMOVE | $5,405.55 | 8,407.35 | 3.00 | - | |||
2m ago | ADD | $5,406.56 | 8,407.35 | 3.00 | - | |||
3m ago | REMOVE | $5,406.56 | 8,407.35 | 3.00 | - | |||
3m ago | ADD | $5,405.55 | 8,407.35 | 3.00 | - | |||
3m ago | REMOVE | $5,405.55 | 8,407.35 | 3.00 | - | |||
3m ago | ADD | $5,405.55 | 8,407.35 | 3.00 | - | |||
3m ago | REMOVE | $5,405.55 | 8,407.35 | 3.00 | - | |||
3m ago | ADD | $5,405.55 | 8,407.35 | 3.00 | - | |||
3m ago | REMOVE | $5,405.55 | 8,407.35 | 3.00 | - | |||
4m ago | ADD | $5,405.55 | 8,407.35 | 3.00 | - | |||
4m ago | REMOVE | $5,405.55 | 8,407.35 | 3.00 | - | |||
4m ago | ADD | $5,405.55 | 8,407.35 | 3.00 | - | |||
4m ago | REMOVE | $5,405.55 | 8,407.35 | 3.00 | - | |||
4m ago | ADD | $5,405.55 | 8,407.35 | 3.00 | - | |||
4m ago | REMOVE | $2,828.04 | 4,397.69 | 1.56 | - | |||
4m ago | ADD | $12,892.44 | 20,048 | 7.15 | - | |||
5m ago | ADD | $2,828.02 | 4,397.69 | 1.56 | - | |||
5m ago | REMOVE | $2,827.33 | 4,397.69 | 1.56 | - | |||
5m ago | ADD | $2,827.33 | 4,397.69 | 1.56 | - | |||
5m ago | SELL | $243.57 | 243.60 | 0.1352 | $0.99 | 4418 | ||
5m ago | SELL | $277.19 | 277.24 | 0.1538 | $0.99 | 4418 | ||
5m ago | SELL | $369.91 | 369.98 | 0.2053 | $0.99 | 4418 | ||
6m ago | SELL | $279.96 | 280.01 | 0.1554 | $0.99 | 4418 | ||
6m ago | SELL | $328.30 | 328.34 | 0.1822 | $0.99 | 4418 | ||
6m ago | SELL | $59.26 | 59.27 | 0.03289 | $0.99 | 4418 | ||
6m ago | REMOVE | $15,394.12 | 20,048 | 8.54 | - | |||
6m ago | REMOVE | $6,216.39 | 8,095.81 | 3.45 | - | |||
7m ago | ADD | $6,216.39 | 8,095.81 | 3.45 | - | |||
7m ago | REMOVE | $6,216.39 | 8,095.81 | 3.45 | - | |||
7m ago | ADD | $6,216.39 | 8,095.81 | 3.45 | - | |||
7m ago | REMOVE | $3,137.56 | 4,086.15 | 1.74 | - | |||
8m ago | ADD | $3,137.56 | 4,086.15 | 1.74 | - | |||
8m ago | ADD | $15,394.12 | 20,048 | 8.54 | - | |||
10m ago | REMOVE | $15,396.81 | 20,048 | 8.54 | - | |||
10m ago | REMOVE | $6,217.27 | 8,095.81 | 3.45 | - | |||
10m ago | ADD | $6,217.47 | 8,095.81 | 3.45 | - | |||
10m ago | REMOVE | $6,220.24 | 8,095.81 | 3.45 | - | |||
11m ago | ADD | $6,217.46 | 8,095.81 | 3.45 | - | |||
11m ago | REMOVE | $6,217.46 | 8,095.81 | 3.45 | - | |||
11m ago | ADD | $6,217.72 | 8,095.81 | 3.45 | - | |||
11m ago | REMOVE | $6,217.44 | 8,095.81 | 3.45 | - | |||
11m ago | ADD | $6,217.34 | 8,095.81 | 3.45 | - | |||
11m ago | REMOVE | $6,217.25 | 8,095.81 | 3.45 | - | |||
12m ago | ADD | $6,220.19 | 8,095.81 | 3.45 | - | |||
12m ago | REMOVE | $6,220.19 | 8,095.81 | 3.45 | - | |||
12m ago | ADD | $6,219.71 | 8,095.81 | 3.45 | - | |||
12m ago | REMOVE | $6,218.65 | 8,095.81 | 3.45 | - | |||
13m ago | ADD | $6,217.94 | 8,095.81 | 3.45 | - | |||
13m ago | REMOVE | $6,216.35 | 8,095.81 | 3.45 | - | |||
13m ago | ADD | $6,216.35 | 8,095.81 | 3.45 | - | |||
13m ago | REMOVE | $6,216.51 | 8,095.81 | 3.45 | - | |||
13m ago | ADD | $6,216.51 | 8,095.81 | 3.45 | - | |||
13m ago | REMOVE | $3,137.57 | 4,086.15 | 1.74 | - | |||
13m ago | ADD | $3,137.62 | 4,086.15 | 1.74 | - | |||
13m ago | ADD | $15,394.54 | 20,048 | 8.54 | - | |||
14m ago | BUY | $520.08 | 519.77 | 0.2887 | $1.00 | 311 | ||
17m ago | BUY | $324.36 | 324.22 | 0.1800 | $1.00 | 274 | ||
17m ago | BUY | $164.93 | 164.84 | 0.09155 | $1.00 | 4418 | ||
17m ago | BUY | $93.97 | 93.92 | 0.05216 | $1.00 | 11667 | ||
17m ago | BUY | $258.50 | 258.27 | 0.1435 | $1.00 | 4418 | ||
17m ago | REMOVE | $13,188.79 | 20,048 | 7.32 | - | |||
17m ago | REMOVE | $5,504.91 | 8,368.02 | 3.05 | - | |||
17m ago | ADD | $5,504.92 | 8,368.02 | 3.05 | - | |||
17m ago | REMOVE | $5,504.91 | 8,368.02 | 3.05 | - | |||
17m ago | ADD | $5,504.92 | 8,368.02 | 3.05 | - | |||
17m ago | REMOVE | $5,504.91 | 8,368.02 | 3.05 | - | |||
18m ago | ADD | $5,504.92 | 8,368.02 | 3.05 | - | |||
18m ago | REMOVE | $5,504.91 | 8,368.02 | 3.05 | - | |||
18m ago | ADD | $5,502.40 | 8,368.02 | 3.05 | - | |||
18m ago | REMOVE | $5,502.45 | 8,368.02 | 3.05 | - | |||
19m ago | ADD | $5,502.62 | 8,368.02 | 3.05 | - | |||
19m ago | REMOVE | $5,502.62 | 8,368.02 | 3.05 | - | |||
19m ago | ADD | $5,502.66 | 8,368.02 | 3.05 | - | |||
20m ago | REMOVE | $5,503.70 | 8,368.02 | 3.05 | - | |||
20m ago | ADD | $5,503.62 | 8,368.02 | 3.05 | - | |||
20m ago | REMOVE | $2,866.52 | 4,358.36 | 1.59 | - | |||
20m ago | ADD | $2,866.46 | 4,358.36 | 1.59 | - | |||
20m ago | ADD | $13,188.13 | 20,048 | 7.32 | - | |||
20m ago | BUY | $657.89 | 657.39 | 0.3652 | $1.00 | 4418 | ||
21m ago | REMOVE | $12,212.90 | 20,048 | 6.77 | - | |||
21m ago | REMOVE | $5,178.04 | 8,499.50 | 2.87 | - | |||
21m ago | ADD | $5,177.82 | 8,499.50 | 2.87 | - | |||
21m ago | REMOVE | $5,178.00 | 8,499.50 | 2.87 | - | |||
22m ago | ADD | $5,177.90 | 8,499.50 | 2.87 | - | |||
22m ago | REMOVE | $5,177.90 | 8,499.50 | 2.87 | - | |||
22m ago | ADD | $5,177.90 | 8,499.50 | 2.87 | - | |||
22m ago | REMOVE | $5,177.99 | 8,499.50 | 2.87 | - | |||
22m ago | ADD | $5,177.90 | 8,499.50 | 2.87 | - | |||
22m ago | REMOVE | $5,177.90 | 8,499.50 | 2.87 | - | |||
23m ago | ADD | $5,177.85 | 8,499.50 | 2.87 | - | |||
23m ago | ADD | $12,217.61 | 20,048 | 6.78 | - |