TXNS881
購入履歴売却履歴
456425
Volume$319.8K
購入量売却量
$164.1K$155.7K
メーカー128
購入者売却者
9887
セキュリティ
3 アラート
Circ. Supply
308,033100%
総供給量308,033
Max Supply308,033
プール済みUSDT55,888($55.9K)
プール済みcbBTC0.5330($44.9K)
コンバーター
1USDT
= $1.00
?USDT
USD
概要
Super USDT の概要
Super USDT (USDT) は 03.03.2025 にローンチされ、現在の取引価格は $1.0003 です。流通供給量は 308,033、時価総額は $308,137 となっています。
Super USDT の価格と市場パフォーマンス
過去24時間で、Super USDT (USDT) の価格は +0.1% 変動し、取引量は $308,137 でした。CoinScan で Super USDT の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | USDT | cbBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42s ago | SELL | $237.07 | 237.00 | 0.1192 | $1.00 | 1354 | ||
28m ago | SELL | $363.23 | 363.26 | 0.1832 | $0.99 | 153 | ||
33m ago | SELL | $48.53 | 48.54 | 0.02450 | $0.99 | 575 | ||
33m ago | SELL | $118.55 | 118.50 | 0.05984 | $1.00 | 1354 | ||
33m ago | SELL | $54.82 | 54.80 | 0.02767 | $1.00 | 3373 | ||
33m ago | SELL | $82.23 | 82.20 | 0.04151 | $1.00 | 3373 | ||
34m ago | SELL | $104.22 | 104.16 | 0.05261 | $1.00 | 82 | ||
36m ago | SELL | $137.01 | 137.00 | 0.06916 | $1.00 | 3373 | ||
51m ago | BUY | $3.95 | 3.95 | 0.001997 | $1.00 | 31 | ||
51m ago | BUY | $15.82 | 15.81 | 0.007992 | $1.00 | 31 | ||
52m ago | BUY | $71.28 | 71.26 | 0.03600 | $1.00 | 31 | ||
53m ago | BUY | $343.32 | 343.27 | 0.1733 | $1.00 | 31 | ||
54m ago | SELL | $765.41 | 766.05 | 0.3865 | $0.99 | 31 | ||
55m ago | BUY | $206.26 | 206.12 | 0.1041 | $1.00 | 31 | ||
1h ago | SELL | $237.13 | 237.00 | 0.1198 | $1.00 | 1354 | ||
1h ago | BUY | $757.80 | 756.71 | 0.3828 | $1.00 | 2034 | ||
1h ago | BUY | $421.00 | 420.48 | 0.2127 | $1.00 | 2034 | ||
1h ago | SELL | $95.85 | 96.06 | 0.04842 | $0.99 | 74 | ||
1h ago | ADD | $0.78 | 0.9371 | 0.033960 | - | |||
1h ago | SELL | $0.79 | 0.8000 | 0.034041 | $0.99 | 25 | ||
1h ago | ADD | $93.59 | 111.87 | 0.04728 | - | |||
1h ago | ADD | $1,055.90 | 1,262.08 | 0.5334 | - | |||
1h ago | SELL | $39.98 | 39.97 | 0.02020 | $1.00 | |||
1h ago | SELL | $145.42 | 145.56 | 0.07349 | $0.99 | 575 | ||
1h ago | SELL | $357.25 | 357.15 | 0.1805 | $1.00 | 82 | ||
1h ago | SELL | $310.92 | 310.76 | 0.1571 | $1.00 | 75 | ||
1h ago | SELL | $320.17 | 320.13 | 0.1619 | $1.00 | 79 | ||
1h ago | SELL | $39.93 | 39.98 | 0.02020 | $0.99 | |||
1h ago | SELL | $354.01 | 354.01 | 0.1791 | $0.99 | 78 | ||
2h ago | SELL | $247.12 | 246.99 | 0.1250 | $1.00 | 2541 | ||
2h ago | SELL | $250.03 | 249.87 | 0.1264 | $1.00 | |||
2h ago | BUY | $118.16 | 118.10 | 0.05977 | $1.00 | 2541 | ||
2h ago | BUY | $71.04 | 71.02 | 0.03593 | $1.00 | |||
2h ago | BUY | $46.47 | 46.49 | 0.02350 | $0.99 | 29 | ||
2h ago | BUY | $70.11 | 70.09 | 0.03545 | $1.00 | 2541 | ||
2h ago | BUY | $313.37 | 313.31 | 0.1584 | $1.00 | 2541 | ||
2h ago | BUY | $107.23 | 107.21 | 0.05422 | $1.00 | 2541 | ||
2h ago | BUY | $222.29 | 222.30 | 0.1124 | $0.99 | 2541 | ||
2h ago | BUY | $51.65 | 51.66 | 0.02611 | $0.99 | 2541 | ||
2h ago | BUY | $616.70 | 616.94 | 0.3118 | $0.99 | 96 | ||
2h ago | BUY | $305.16 | 305.24 | 0.1543 | $0.99 | 2541 | ||
2h ago | BUY | $297.49 | 297.55 | 0.1504 | $0.99 | 2541 | ||
2h ago | BUY | $186.96 | 186.99 | 0.09453 | $0.99 | 2541 | ||
2h ago | BUY | $535.13 | 535.08 | 0.2705 | $1.00 | 47 | ||
3h ago | BUY | $421.21 | 420.70 | 0.2126 | $1.00 | 2034 | ||
3h ago | BUY | $673.94 | 673.27 | 0.3403 | $1.00 | 2034 | ||
3h ago | SELL | $140.33 | 140.33 | 0.07086 | $1.00 | 60 | ||
3h ago | SELL | $180.22 | 180.21 | 0.09100 | $1.00 | 75 | ||
3h ago | SELL | $1,176.69 | 1,176.27 | 0.5941 | $1.00 | 575 | ||
3h ago | SELL | $599.69 | 600.00 | 0.3033 | $0.99 | 2034 | ||
3h ago | SELL | $216.00 | 216.32 | 0.1096 | $0.99 | 76 | ||
3h ago | SELL | $84.52 | 84.65 | 0.04289 | $0.99 | |||
3h ago | SELL | $118.67 | 118.65 | 0.06021 | $1.00 | 75 | ||
3h ago | SELL | $403.99 | 403.95 | 0.2050 | $1.00 | 66 | ||
3h ago | SELL | $365.40 | 365.35 | 0.1854 | $1.00 | 87 | ||
3h ago | SELL | $201.49 | 201.46 | 0.1022 | $1.00 | 79 | ||
3h ago | SELL | $236.97 | 236.96 | 0.1202 | $1.00 | 66 | ||
4h ago | SELL | $142.25 | 142.24 | 0.07221 | $1.00 | 72 | ||
4h ago | SELL | $183.89 | 184.05 | 0.09335 | $0.99 | 72 | ||
4h ago | BUY | $924.33 | 924.48 | 0.4704 | $0.99 | 2034 | ||
4h ago | BUY | $589.48 | 588.49 | 0.2994 | $1.00 | 2034 | ||
4h ago | BUY | $237.14 | 236.80 | 0.1204 | $1.00 | |||
4h ago | BUY | $137.10 | 137.03 | 0.06964 | $1.00 | 2541 | ||
4h ago | BUY | $16.08 | 16.07 | 0.008176 | $1.00 | 17 | ||
4h ago | BUY | $45.10 | 45.07 | 0.02293 | $1.00 | |||
5h ago | BUY | $216.81 | 216.64 | 0.1102 | $1.00 | 87 | ||
5h ago | BUY | $111.06 | 110.98 | 0.05646 | $1.00 | 97 | ||
5h ago | BUY | $161.09 | 161.10 | 0.08190 | $0.99 | 79 | ||
5h ago | BUY | $90.69 | 90.69 | 0.04611 | $1.00 | 73 | ||
5h ago | BUY | $104.18 | 104.22 | 0.05296 | $0.99 | 79 | ||
5h ago | BUY | $148.02 | 147.99 | 0.07525 | $1.00 | 88 | ||
5h ago | BUY | $155.17 | 155.10 | 0.07889 | $1.00 | 89 | ||
5h ago | BUY | $114.40 | 114.33 | 0.05813 | $1.00 | 66 | ||
5h ago | BUY | $220.40 | 220.27 | 0.1120 | $1.00 | 88 | ||
5h ago | BUY | $129.66 | 129.49 | 0.06589 | $1.00 | 100 | ||
5h ago | ADD | $874.28 | 999.99 | 0.4443 | - | |||
5h ago | BUY | $777.68 | 777.29 | 0.3952 | $1.00 | 1354 | ||
5h ago | BUY | $201.49 | 201.61 | 0.1024 | $0.99 | 74 | ||
5h ago | BUY | $137.03 | 137.09 | 0.06964 | $0.99 | 3373 | ||
5h ago | BUY | $137.02 | 137.09 | 0.06962 | $0.99 | 3373 | ||
5h ago | BUY | $137.00 | 137.07 | 0.06961 | $0.99 | 3373 | ||
5h ago | BUY | $77.69 | 77.71 | 0.03945 | $0.99 | 1354 | ||
5h ago | BUY | $77.70 | 77.72 | 0.03946 | $0.99 | 1354 | ||
5h ago | BUY | $388.49 | 388.63 | 0.1973 | $0.99 | 1354 | ||
5h ago | BUY | $137.05 | 137.12 | 0.06959 | $0.99 | 3373 | ||
5h ago | BUY | $280.98 | 281.09 | 0.1426 | $0.99 | 97 | ||
5h ago | BUY | $674.84 | 673.98 | 0.3421 | $1.00 | 2034 | ||
6h ago | BUY | $315.65 | 315.62 | 0.1600 | $1.00 | 29 | ||
6h ago | SELL | $400.01 | 400.00 | 0.2023 | $1.00 | 2034 | ||
6h ago | BUY | $608.89 | 608.29 | 0.3079 | $1.00 | 54 | ||
6h ago | BUY | $920.21 | 920.29 | 0.4651 | $0.99 | 88 | ||
6h ago | SELL | $599.34 | 600.00 | 0.3029 | $0.99 | 2034 | ||
6h ago | BUY | $289.89 | 289.87 | 0.1465 | $1.00 | 76 | ||
6h ago | BUY | $588.26 | 588.34 | 0.2970 | $0.99 | 56 | ||
6h ago | SELL | $699.21 | 700.00 | 0.3531 | $0.99 | 2034 | ||
6h ago | BUY | $365.74 | 365.76 | 0.1847 | $0.99 | 82 | ||
6h ago | BUY | $104.04 | 103.91 | 0.05253 | $1.00 | 75 | ||
6h ago | SELL | $1,100.37 | 1,100.00 | 0.5555 | $1.00 | 2034 | ||
6h ago | BUY | $784.60 | 784.47 | 0.3958 | $1.00 | 31 | ||
6h ago | SELL | $1,099.19 | 1,100.00 | 0.5546 | $0.99 | 2034 |