TXNS617
購入履歴売却履歴
355262
Volume$158.0K
購入量売却量
$73.2K$84.9K
メーカー323
購入者売却者
208155
Circ. Supply
999,999,98299.99%
総供給量999,999,982
Max Supply1.00B
プール済みKTA530,915($75.2K)
プール済みWETH12.28($22.2K)
コンバーター
1KTA
= $0.14
?KTA
USD
概要
Keeta の概要
Keeta (KTA) は 03.05.2025 にローンチされ、現在の取引価格は $0.1419 です。流通供給量は 1.00B、時価総額は $141.95M となっています。
Keeta の価格と市場パフォーマンス
過去24時間で、Keeta (KTA) の価格は -3.4% 変動し、取引量は $141.95M でした。CoinScan で Keeta の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | KTA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $204.21 | 1,438.59 | 0.1129 | $0.14 | 158 | ||
8m ago | SELL | $5,413.07 | 38,029 | 2.99 | $0.14 | 47 | ||
9m ago | BUY | $41.11 | 284.92 | 0.02274 | $0.14 | 5321 | ||
9m ago | BUY | $39.81 | 275.91 | 0.02201 | $0.14 | 1056 | ||
19m ago | SELL | $123.22 | 856.50 | 0.06799 | $0.14 | |||
34m ago | BUY | $75.47 | 521.67 | 0.04164 | $0.14 | 78 | ||
34m ago | BUY | $50.10 | 345.96 | 0.02761 | $0.14 | 5321 | ||
35m ago | SELL | $20.76 | 143.99 | 0.01142 | $0.14 | |||
35m ago | BUY | $20.96 | 144.43 | 0.01152 | $0.14 | |||
38m ago | BUY | $96.28 | 659.97 | 0.05266 | $0.14 | |||
44m ago | SELL | $164.45 | 1,132.23 | 0.08986 | $0.14 | 344 | ||
51m ago | BUY | $19.91 | 134.68 | 0.01075 | $0.14 | |||
52m ago | BUY | $21.11 | 142.83 | 0.01139 | $0.14 | |||
56m ago | BUY | $33.19 | 225.54 | 0.01800 | $0.14 | 131 | ||
1h ago | BUY | $1.01 | 6.90 | 0.035514 | $0.14 | |||
1h ago | BUY | $0.66 | 4.51 | 0.033606 | $0.14 | 157 | ||
1h ago | BUY | $293.20 | 1,993.10 | 0.1589 | $0.14 | |||
1h ago | BUY | $1,318.39 | 8,981.60 | 0.7149 | $0.14 | |||
2h ago | ADD | $177.60 | 3,417.83 | 0.09628 | - | |||
2h ago | SELL | $116.46 | 799.97 | 0.06323 | $0.14 | |||
2h ago | ADD | $268.98 | 340.76 | 0.1458 | - | |||
2h ago | SELL | $198.61 | 1,361.33 | 0.1076 | $0.14 | 1056 | ||
2h ago | SELL | $33.67 | 231.96 | 0.01834 | $0.14 | 5321 | ||
2h ago | SELL | $72.54 | 500.43 | 0.03959 | $0.14 | 5321 | ||
2h ago | SELL | $32.63 | 225.11 | 0.01781 | $0.14 | 5321 | ||
2h ago | SELL | $57.40 | 396.35 | 0.03136 | $0.14 | 876 | ||
2h ago | SELL | $120.76 | 834.84 | 0.06608 | $0.14 | 5321 | ||
2h ago | SELL | $52.50 | 363.75 | 0.02880 | $0.14 | |||
2h ago | SELL | $50.96 | 353.60 | 0.02800 | $0.14 | |||
2h ago | SELL | $27.60 | 191.48 | 0.01516 | $0.14 | 71 | ||
2h ago | SELL | $54.06 | 374.98 | 0.02970 | $0.14 | |||
2h ago | SELL | $58.06 | 402.69 | 0.03190 | $0.14 | |||
2h ago | SELL | $59.52 | 412.73 | 0.03270 | $0.14 | |||
2h ago | SELL | $0.61 | 4.25 | 0.033367 | $0.14 | 157 | ||
2h ago | SELL | $0.66 | 4.60 | 0.033649 | $0.14 | 157 | ||
2h ago | SELL | $1.15 | 7.99 | 0.036338 | $0.14 | 5321 | ||
2h ago | BUY | $273.71 | 1,888.28 | 0.1503 | $0.14 | |||
2h ago | BUY | $902.13 | 6,233.82 | 0.4956 | $0.14 | |||
2h ago | BUY | $41.29 | 285.72 | 0.02268 | $0.14 | |||
2h ago | BUY | $42.89 | 296.84 | 0.02356 | $0.14 | |||
2h ago | SELL | $3.78 | 26.34 | 0.002080 | $0.14 | 104 | ||
2h ago | BUY | $42.60 | 294.84 | 0.02340 | $0.14 | |||
2h ago | BUY | $60.33 | 417.64 | 0.03314 | $0.14 | |||
2h ago | BUY | $71.08 | 492.12 | 0.03905 | $0.14 | |||
2h ago | BUY | $21.23 | 147.05 | 0.01166 | $0.14 | |||
2h ago | ADD | $233.98 | 524.25 | 0.1285 | - | |||
2h ago | BUY | $80.34 | 556.39 | 0.04414 | $0.14 | |||
2h ago | ADD | $230.36 | 549.34 | 0.1265 | - | |||
2h ago | BUY | $84.51 | 585.40 | 0.04643 | $0.14 | |||
3h ago | BUY | $46.57 | 322.64 | 0.02558 | $0.14 | 10 | ||
3h ago | BUY | $72.20 | 500.29 | 0.03966 | $0.14 | |||
3h ago | BUY | $50.38 | 349.21 | 0.02768 | $0.14 | |||
3h ago | BUY | $83.95 | 581.99 | 0.04612 | $0.14 | |||
3h ago | BUY | $105.17 | 728.99 | 0.05776 | $0.14 | |||
3h ago | BUY | $53.01 | 367.56 | 0.02911 | $0.14 | |||
3h ago | BUY | $53.49 | 370.96 | 0.02938 | $0.14 | |||
3h ago | BUY | $53.87 | 373.62 | 0.02958 | $0.14 | |||
3h ago | BUY | $7.91 | 54.87 | 0.004345 | $0.14 | 5321 | ||
3h ago | SELL | $1,984.93 | 13,800 | 1.09 | $0.14 | 314 | ||
3h ago | SELL | $45.10 | 312.65 | 0.02477 | $0.14 | 10 | ||
3h ago | SELL | $4.98 | 34.54 | 0.002737 | $0.14 | 13 | ||
3h ago | SELL | $4.98 | 34.53 | 0.002736 | $0.14 | 13 | ||
3h ago | SELL | $109.05 | 755.79 | 0.05990 | $0.14 | |||
3h ago | SELL | $32.25 | 223.50 | 0.01771 | $0.14 | |||
3h ago | ADD | $543.22 | 20.92 | 0.2983 | - | |||
3h ago | BUY | $<1 | 0.5434 | 0.044331 | $0.14 | 45 | ||
3h ago | SELL | $0.57 | 3.96 | 0.033141 | $0.14 | 157 | ||
3h ago | ADD | $21.86 | 156.03 | 0.01200 | - | |||
3h ago | SELL | $0.59 | 4.11 | 0.033264 | $0.14 | 157 | ||
3h ago | ADD | $152.46 | 1,087.96 | 0.08373 | - | |||
3h ago | REMOVE | $343.26 | 19.57 | 0.1885 | - | |||
3h ago | SELL | $115.49 | 800.00 | 0.06343 | $0.14 | 10 | ||
3h ago | SELL | $115.53 | 800.00 | 0.06345 | $0.14 | 10 | ||
3h ago | SELL | $50.90 | 352.37 | 0.02795 | $0.14 | 5321 | ||
3h ago | SELL | $5.78 | 40.04 | 0.003177 | $0.14 | 5321 | ||
3h ago | SELL | $1.63 | 11.31 | 0.038979 | $0.14 | 33 | ||
3h ago | SELL | $183.06 | 1,266.82 | 0.1005 | $0.14 | |||
3h ago | BUY | $2,123.09 | 14,654 | 1.16 | $0.14 | |||
3h ago | REMOVE | $310.91 | 11,994 | 0.1707 | - | |||
3h ago | BUY | $257.28 | 1,781.55 | 0.1412 | $0.14 | 15 | ||
3h ago | SELL | $413.14 | 2,875.65 | 0.2268 | $0.14 | |||
3h ago | SELL | $0.30 | 2.09 | 0.031649 | $0.14 | |||
3h ago | BUY | $968.53 | 6,709.98 | 0.5318 | $0.14 | |||
3h ago | SELL | $82.96 | 578.48 | 0.04555 | $0.14 | 11 | ||
3h ago | SELL | $0.88 | 6.19 | 0.034882 | $0.14 | 127 | ||
3h ago | SELL | $44.45 | 309.75 | 0.02439 | $0.14 | 11 | ||
3h ago | BUY | $701.99 | 4,865.60 | 0.3849 | $0.14 | 314 | ||
3h ago | SELL | $2.44 | 17.02 | 0.001338 | $0.14 | 5321 | ||
3h ago | BUY | $156.00 | 1,081.36 | 0.08545 | $0.14 | 147 | ||
3h ago | BUY | $701.74 | 4,869.91 | 0.3844 | $0.14 | 314 | ||
3h ago | ADD | $266.66 | 1,981.74 | 0.1460 | - | |||
3h ago | BUY | $57.07 | 396.45 | 0.03126 | $0.14 | 24 | ||
3h ago | SELL | $0.58 | 4.06 | 0.033186 | $0.14 | |||
4h ago | BUY | $0.58 | 4.05 | 0.033198 | $0.14 | 11 | ||
4h ago | SELL | $0.34 | 2.40 | 0.031886 | $0.14 | 876 | ||
4h ago | SELL | $4.13 | 28.85 | 0.002263 | $0.14 | 48 | ||
4h ago | BUY | $0.91 | 6.35 | 0.035010 | $0.14 | 23 | ||
4h ago | BUY | $2.56 | 17.81 | 0.001404 | $0.14 | 120 | ||
4h ago | BUY | $504.09 | 3,503.25 | 0.2760 | $0.14 | 344 | ||
4h ago | ADD | $117.77 | 1,373.05 | 0.06449 | - |