TXNS2,356
購入履歴売却履歴
1,3161,040
Volume$551.4K
購入量売却量
$264.4K$287.0K
メーカー862
購入者売却者
598481
セキュリティ
セーフ
Circ. Supply
999,999,98399.99%
総供給量999,999,983
Max Supply1.00B
プール済みKTA168,471($25.9K)
プール済みWETH14.52($28.8K)
コンバーター
1KTA
= $0.15
?KTA
USD
概要
Keeta の概要
Keeta (KTA) は 03.05.2025 にローンチされ、現在の取引価格は $0.1539 です。流通供給量は 1.00B、時価総額は $153.92M となっています。
Keeta の価格と市場パフォーマンス
過去24時間で、Keeta (KTA) の価格は -14.6% 変動し、取引量は $153.92M でした。CoinScan で Keeta の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | KTA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $397.64 | 2,583.45 | 0.2007 | $0.15 | |||
2m ago | SELL | $5.62 | 36.76 | 0.002838 | $0.15 | 19 | ||
3m ago | ADD | $25.61 | 160.97 | 0.01294 | - | |||
3m ago | ADD | $148.10 | 774.12 | 0.07482 | - | |||
3m ago | SELL | $344.26 | 2,250.00 | 0.1739 | $0.15 | |||
5m ago | SELL | $112.37 | 734.39 | 0.05684 | $0.15 | |||
5m ago | SELL | $5.31 | 34.69 | 0.002686 | $0.15 | |||
5m ago | SELL | $35.67 | 233.05 | 0.01804 | $0.15 | 44 | ||
5m ago | BUY | $741.49 | 4,827.72 | 0.3750 | $0.15 | |||
6m ago | SELL | $117.18 | 768.56 | 0.05928 | $0.15 | 286 | ||
6m ago | BUY | $718.18 | 4,693.09 | 0.3632 | $0.15 | |||
7m ago | ADD | $74.36 | 546.79 | 0.03761 | - | |||
7m ago | BUY | $86.22 | 564.81 | 0.04361 | $0.15 | 55 | ||
7m ago | SELL | $3.86 | 25.48 | 0.001956 | $0.15 | 286 | ||
7m ago | BUY | $96.82 | 634.59 | 0.04898 | $0.15 | |||
7m ago | ADD | $92.02 | 1,166.66 | 0.04655 | - | |||
7m ago | BUY | $129.94 | 852.24 | 0.06573 | $0.15 | 55 | ||
9m ago | BUY | $243.02 | 1,595.73 | 0.1229 | $0.15 | |||
9m ago | ADD | $128.74 | 2,619.62 | 0.06512 | - | |||
9m ago | BUY | $349.74 | 2,301.18 | 0.1769 | $0.15 | 16 | ||
10m ago | BUY | $236.11 | 1,556.96 | 0.1194 | $0.15 | |||
11m ago | ADD | $0.94 | 236.79 | 0.034781 | - | |||
11m ago | BUY | $35.87 | 236.79 | 0.01814 | $0.15 | 350 | ||
11m ago | BUY | $161.37 | 1,065.89 | 0.08163 | $0.15 | |||
11m ago | BUY | $4.27 | 28.28 | 0.002164 | $0.15 | |||
11m ago | BUY | $10.29 | 68.01 | 0.005205 | $0.15 | |||
11m ago | BUY | $31.96 | 211.28 | 0.01616 | $0.15 | |||
11m ago | BUY | $76.83 | 508.02 | 0.03886 | $0.15 | |||
11m ago | BUY | $217.15 | 1,437.14 | 0.1098 | $0.15 | |||
11m ago | SELL | $168.10 | 1,118.76 | 0.08503 | $0.15 | 18 | ||
11m ago | SELL | $141.84 | 943.10 | 0.07175 | $0.15 | 40 | ||
12m ago | BUY | $197.68 | 1,307.48 | 0.1000 | $0.15 | |||
13m ago | SELL | $12.10 | 80.58 | 0.006126 | $0.15 | 17 | ||
13m ago | REMOVE | $91.74 | 1,663.98 | 0.04641 | - | |||
13m ago | ADD | $37.33 | 30.31 | 0.01888 | - | |||
14m ago | BUY | $368.79 | 2,443.82 | 0.1865 | $0.15 | |||
15m ago | ADD | $78.36 | 152.01 | 0.03964 | - | |||
15m ago | BUY | $18.29 | 121.35 | 0.009254 | $0.15 | 15 | ||
16m ago | ADD | $330.31 | 3,990.24 | 0.1673 | - | |||
18m ago | BUY | $42.91 | 285.17 | 0.02174 | $0.15 | |||
18m ago | SELL | $367.03 | 2,449.56 | 0.1859 | $0.14 | |||
18m ago | SELL | $6.70 | 44.70 | 0.003398 | $0.15 | 286 | ||
18m ago | ADD | $6.40 | 1.72 | 0.003246 | - | |||
19m ago | ADD | $32.39 | 28.21 | 0.01641 | - | |||
19m ago | BUY | $4.25 | 28.21 | 0.002156 | $0.15 | 350 | ||
19m ago | SELL | $8.72 | 58.14 | 0.004420 | $0.15 | 286 | ||
19m ago | SELL | $4.75 | 31.66 | 0.002407 | $0.15 | 286 | ||
19m ago | SELL | $17.39 | 115.90 | 0.008811 | $0.15 | 122 | ||
19m ago | BUY | $4,214.48 | 28,333 | 2.13 | $0.14 | |||
20m ago | ADD | $21.78 | 105.98 | 0.01103 | - | |||
20m ago | BUY | $8.77 | 59.72 | 0.004447 | $0.14 | 39 | ||
22m ago | BUY | $727.42 | 4,958.41 | 0.3685 | $0.14 | |||
23m ago | BUY | $13.61 | 92.96 | 0.006897 | $0.14 | |||
23m ago | BUY | $279.40 | 1,909.44 | 0.1415 | $0.14 | |||
24m ago | BUY | $24.20 | 165.54 | 0.01226 | $0.14 | 10 | ||
24m ago | BUY | $22.08 | 151.08 | 0.01119 | $0.14 | 10 | ||
24m ago | BUY | $511.38 | 3,502.41 | 0.2590 | $0.14 | 23 | ||
24m ago | BUY | $122.87 | 842.89 | 0.06225 | $0.14 | |||
25m ago | ADD | $61.40 | 668.60 | 0.03111 | - | |||
26m ago | BUY | $1.48 | 10.19 | 0.037526 | $0.14 | |||
26m ago | BUY | $31.66 | 217.32 | 0.01604 | $0.14 | |||
26m ago | BUY | $57.21 | 392.72 | 0.02898 | $0.14 | |||
26m ago | SELL | $34.96 | 241.32 | 0.01771 | $0.14 | |||
27m ago | SELL | $362.55 | 2,500.00 | 0.1837 | $0.14 | |||
28m ago | SELL | $2.37 | 16.34 | 0.001202 | $0.14 | |||
28m ago | SELL | $2.77 | 19.11 | 0.001405 | $0.14 | 286 | ||
28m ago | SELL | $1.91 | 13.18 | 0.039697 | $0.14 | 286 | ||
28m ago | BUY | $661.83 | 4,542.32 | 0.3353 | $0.14 | |||
29m ago | SELL | $67.06 | 463.45 | 0.03398 | $0.14 | 286 | ||
29m ago | SELL | $34.67 | 239.67 | 0.01757 | $0.14 | 286 | ||
29m ago | ADD | $3.56 | 226.44 | 0.001806 | - | |||
29m ago | BUY | $32.94 | 226.44 | 0.01669 | $0.14 | 350 | ||
29m ago | SELL | $43.01 | 297.29 | 0.02180 | $0.14 | 286 | ||
29m ago | SELL | $33.54 | 231.82 | 0.01700 | $0.14 | 286 | ||
29m ago | SELL | $0.45 | 3.15 | 0.032311 | $0.14 | |||
29m ago | SELL | $32.93 | 227.54 | 0.01669 | $0.14 | 39 | ||
29m ago | REMOVE | $4.71 | 243.61 | 0.002389 | - | |||
29m ago | SELL | $3.76 | 26.03 | 0.001910 | $0.14 | 13 | ||
29m ago | SELL | $51.13 | 353.20 | 0.02592 | $0.14 | |||
29m ago | BUY | $998.02 | 6,874.51 | 0.5059 | $0.14 | |||
30m ago | BUY | $448.80 | 3,106.85 | 0.2275 | $0.14 | 39 | ||
32m ago | BUY | $1,498.70 | 10,455 | 0.7600 | $0.14 | |||
32m ago | SELL | $1.11 | 7.89 | 0.035675 | $0.14 | |||
33m ago | SELL | $14.81 | 104.49 | 0.007514 | $0.14 | |||
33m ago | SELL | $0.19 | 1.40 | 0.031013 | $0.14 | |||
34m ago | SELL | $9.98 | 70.41 | 0.005064 | $0.14 | |||
34m ago | ADD | $10.09 | 69.02 | 0.005121 | - | |||
38m ago | BUY | $76.50 | 536.97 | 0.03882 | $0.14 | |||
38m ago | BUY | $33.43 | 234.77 | 0.01696 | $0.14 | |||
42m ago | BUY | $9.50 | 66.80 | 0.004827 | $0.14 | |||
44m ago | BUY | $24.51 | 172.26 | 0.01244 | $0.14 | |||
44m ago | ADD | $22.99 | 305.95 | 0.01167 | - | |||
46m ago | ADD | $2.35 | 238.13 | 0.001194 | - | |||
46m ago | BUY | $33.88 | 238.13 | 0.01720 | $0.14 | 350 | ||
46m ago | BUY | $616.16 | 4,341.93 | 0.3127 | $0.14 | |||
46m ago | BUY | $110.70 | 782.57 | 0.05620 | $0.14 | |||
47m ago | ADD | $3.82 | 44.75 | 0.001943 | - | |||
47m ago | BUY | $6.32 | 44.75 | 0.003212 | $0.14 | |||
48m ago | SELL | $131.44 | 934.14 | 0.06672 | $0.14 | 16 | ||
48m ago | BUY | $1.00 | 7.08 | 0.03509 | $0.14 |