TXNS5
購入履歴売却履歴
14
Volume$56
購入量売却量
$50$6
メーカー5
購入者売却者
14
セキュリティ
セーフ
Circ. Supply
1,000,000,00099.99%
総供給量1,000,000,000
Max Supply1.00B
プール済みG3K699,270,756($25.0K)
プール済みWETH4.62($8.4K)
コンバーター
1G3K
= $0.043546
?G3K
USD
概要
Savant の概要
Savant (G3K) は 03.17.2025 にローンチされ、現在の取引価格は $0.00003546 です。流通供給量は 1.00B、時価総額は $35,470.0 となっています。
Savant の価格と市場パフォーマンス
過去24時間で、Savant (G3K) の価格は +0.08% 変動し、取引量は $35,470.0 でした。CoinScan で Savant の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | G3K | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $4.14 | 117,000 | 0.002275 | $0.043546 | |||
9h ago | BUY | $50.10 | 1,384,673 | 0.02742 | $0.043618 | |||
10h ago | SELL | $0.50 | 14,319 | 0.032773 | $0.043514 | |||
15h ago | SELL | $0.50 | 14,533 | 0.032815 | $0.043475 | |||
17h ago | SELL | $0.51 | 14,588 | 0.032826 | $0.043504 | |||
1d ago | BUY | $178.82 | 5,046,020 | 0.09900 | $0.043543 | |||
1d ago | BUY | $178.82 | 5,122,415 | 0.09900 | $0.043491 | |||
2d ago | SELL | $3.15 | 91,385 | 0.001718 | $0.043453 | |||
2d ago | SELL | $9.21 | 268,616 | 0.005053 | $0.043432 | |||
2d ago | SELL | $17.81 | 519,079 | 0.009776 | $0.043431 | |||
2d ago | SELL | $0.12 | 3,696.00 | 0.046966 | $0.043467 | |||
2d ago | BUY | $3.68 | 103,142 | 0.001983 | $0.043570 | |||
2d ago | BUY | $3.28 | 92,158 | 0.001771 | $0.043569 | |||
2d ago | SELL | $109.45 | 3,114,582 | 0.05893 | $0.043514 | |||
2d ago | BUY | $11.04 | 306,901 | 0.005949 | $0.043600 | |||
2d ago | BUY | $<1 | 51.60 | 0.051 | $0.043591 | |||
2d ago | BUY | $183.47 | 5,147,785 | 0.09900 | $0.043564 | |||
2d ago | BUY | $18.34 | 519,079 | 0.009900 | $0.043534 | |||
2d ago | BUY | $110.26 | 3,136,222 | 0.05949 | $0.043515 | |||
3d ago | SELL | $0.24 | 7,033.81 | 0.031301 | $0.043481 | |||
3d ago | SELL | $0.72 | 20,554 | 0.033804 | $0.043510 | |||
4d ago | SELL | $2.81 | 79,325 | 0.001468 | $0.043546 | |||
4d ago | SELL | $4.72 | 132,000 | 0.002444 | $0.043580 | |||
4d ago | SELL | $0.74 | 20,862 | 0.033864 | $0.043582 | |||
4d ago | SELL | $0.14 | 3,898.39 | 0.047220 | $0.043703 | |||
4d ago | SELL | $0.58 | 15,598 | 0.032889 | $0.043739 | |||
4d ago | SELL | $0.58 | 15,595 | 0.032888 | $0.043739 | |||
4d ago | SELL | $0.62 | 16,721 | 0.033097 | $0.043739 | |||
4d ago | SELL | $0.63 | 16,992 | 0.033147 | $0.043739 | |||
4d ago | SELL | $0.22 | 5,948.91 | 0.031102 | $0.043739 | |||
5d ago | SELL | $0.20 | 5,556.50 | 0.031029 | $0.043763 | |||
5d ago | SELL | $<1 | 193.39 | 0.053582 | $0.043763 | |||
5d ago | SELL | $0.25 | 6,677.68 | 0.031237 | $0.043745 | |||
5d ago | SELL | $587.97 | 15,367,118 | 0.2911 | $0.043826 | |||
5d ago | BUY | $594.36 | 15,367,118 | 0.2970 | $0.043867 | |||
5d ago | SELL | $769.25 | 20,154,156 | 0.3843 | $0.043816 | |||
5d ago | SELL | $0.13 | 3,515.77 | 0.046906 | $0.043931 | |||
5d ago | SELL | $2.48 | 61,005 | 0.001198 | $0.044069 | |||
5d ago | SELL | $5.30 | 130,220 | 0.002558 | $0.044070 | |||
5d ago | SELL | $0.24 | 5,922.71 | 0.031164 | $0.044071 | |||
5d ago | SELL | $4.77 | 117,262 | 0.002305 | $0.044072 | |||
6d ago | SELL | $<1 | 249.73 | 0.054910 | $0.044058 | |||
6d ago | SELL | $<1 | 29.82 | 0.065864 | $0.044055 | |||
6d ago | SELL | $38.67 | 948,504 | 0.01867 | $0.044077 | |||
6d ago | SELL | $38.89 | 951,263 | 0.01878 | $0.044088 | |||
6d ago | SELL | $39.11 | 954,034 | 0.01889 | $0.044100 | |||
6d ago | SELL | $3.69 | 89,639 | 0.001777 | $0.044120 | |||
6d ago | SELL | $<1 | 613.79 | 0.041217 | $0.044112 | |||
6d ago | SELL | $0.14 | 3,586.88 | 0.047114 | $0.044088 | |||
6d ago | SELL | $196.39 | 4,748,225 | 0.09485 | $0.044136 | |||
7d ago | SELL | $1.02 | 24,616 | 0.034952 | $0.044160 | |||
7d ago | SELL | $309.29 | 7,388,266 | 0.1503 | $0.044186 | |||
7d ago | SELL | $<1 | 615.62 | 0.041266 | $0.044254 | |||
7d ago | SELL | $<1 | 283.99 | 0.055843 | $0.044255 | |||
7d ago | SELL | $<1 | 234.04 | 0.054815 | $0.044298 | |||
7d ago | SELL | $2.56 | 59,672 | 0.001227 | $0.044292 | |||
7d ago | SELL | $13.23 | 308,485 | 0.006351 | $0.044290 | |||
7d ago | SELL | $0.20 | 4,902.94 | 0.031009 | $0.044271 | |||
7d ago | SELL | $2.54 | 59,376 | 0.001223 | $0.044281 | |||
7d ago | BUY | $1.04 | 23,788 | 0.035 | $0.044375 | |||
7d ago | SELL | $0.92 | 21,471 | 0.034423 | $0.044298 | |||
7d ago | SELL | $2.54 | 58,962 | 0.001214 | $0.044310 | |||
7d ago | SELL | $1.17 | 27,348 | 0.035635 | $0.044295 | |||
7d ago | SELL | $3.45 | 80,681 | 0.001662 | $0.044287 | |||
7d ago | SELL | $119.63 | 2,773,815 | 0.05741 | $0.044312 | |||
8d ago | SELL | $20.12 | 466,924 | 0.009712 | $0.044310 | |||
8d ago | SELL | $0.86 | 20,773 | 0.034324 | $0.044167 | |||
8d ago | SELL | $<1 | 56.88 | 0.051184 | $0.044186 | |||
8d ago | BUY | $10.03 | 235,248 | 0.004995 | $0.044264 | |||
9d ago | SELL | $0.89 | 21,492 | 0.034470 | $0.044145 | |||
9d ago | SELL | $11.70 | 284,077 | 0.005912 | $0.044119 | |||
9d ago | SELL | $1,935.91 | 43,528,729 | 0.9709 | $0.044447 | |||
9d ago | BUY | $1,974.02 | 43,528,729 | 0.9900 | $0.044534 | |||
9d ago | SELL | $0.86 | 20,789 | 0.034323 | $0.044146 | |||
9d ago | BUY | $19.68 | 466,924 | 0.009900 | $0.044216 | |||
9d ago | SELL | $0.46 | 11,369 | 0.032360 | $0.044132 | |||
9d ago | SELL | $13.20 | 319,599 | 0.006640 | $0.044132 | |||
9d ago | SELL | $2.48 | 60,021 | 0.001247 | $0.044135 | |||
9d ago | BUY | $199.14 | 4,748,225 | 0.09999 | $0.044194 | |||
9d ago | BUY | $39.43 | 948,504 | 0.01980 | $0.044157 | |||
9d ago | BUY | $39.43 | 951,263 | 0.01980 | $0.044145 | |||
9d ago | BUY | $39.43 | 954,034 | 0.01980 | $0.044133 | |||
9d ago | BUY | $39.43 | 956,818 | 0.01980 | $0.044121 | |||
9d ago | SELL | $0.17 | 4,363.06 | 0.048836 | $0.044035 | |||
10d ago | SELL | $0.23 | 5,940.32 | 0.031203 | $0.044011 | |||
10d ago | SELL | $2.39 | 60,078 | 0.001216 | $0.043992 | |||
10d ago | SELL | $51.28 | 1,287,993 | 0.02614 | $0.043981 | |||
10d ago | SELL | $2.92 | 73,813 | 0.001501 | $0.043967 | |||
10d ago | SELL | $414.28 | 10,291,730 | 0.2126 | $0.044025 | |||
10d ago | SELL | $56.25 | 1,370,630 | 0.02882 | $0.044104 | |||
10d ago | BUY | $1.16 | 27,624 | 0.03594 | $0.044217 | |||
10d ago | SELL | $3.33 | 80,536 | 0.001697 | $0.044147 | |||
11d ago | SELL | $2.47 | 59,567 | 0.001255 | $0.044153 | |||
11d ago | SELL | $0.86 | 20,766 | 0.034378 | $0.044164 | |||
11d ago | SELL | $0.88 | 21,363 | 0.034504 | $0.044155 | |||
11d ago | SELL | $6.58 | 158,187 | 0.003336 | $0.044163 | |||
11d ago | BUY | $6.75 | 158,583 | 0.003412 | $0.044257 | |||
11d ago | SELL | $0.24 | 5,916.28 | 0.031247 | $0.044195 | |||
11d ago | SELL | $22.89 | 547,925 | 0.01156 | $0.044179 | |||
11d ago | SELL | $2.09 | 50,000 | 0.001056 | $0.044183 |