TXNS3
購入履歴売却履歴
03
Volume$90
購入量売却量
$0$90
メーカー3
購入者売却者
03
セキュリティ
2 アラート
Circ. Supply
999,999,98399.99%
総供給量999,999,983
Max Supply1.00B
プール済みTYLER322,499,069($5.5K)
プール済みWETH2.78($5.7K)
コンバーター
1TYLER
= $0.041718
?TYLER
USD
概要
Tyler の概要
Tyler (TYLER) は 09.24.2024 にローンチされ、現在の取引価格は $0.00001718 です。流通供給量は 1.00B、時価総額は $17,187.6 となっています。
Tyler の価格と市場パフォーマンス
過去24時間で、Tyler (TYLER) の価格は -1.6% 変動し、取引量は $17,187.6 でした。CoinScan で Tyler の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | TYLER | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $78.47 | 4,565,576 | 0.03817 | $0.041718 | |||
30m ago | SELL | $3.35 | 192,861 | 0.001637 | $0.041740 | |||
51m ago | SELL | $7.82 | 447,619 | 0.003809 | $0.041747 | |||
1d ago | BUY | $<1 | 114.99 | 0.051 | $0.041927 | |||
2d ago | SELL | $1.58 | 86,641 | 0.037386 | $0.041826 | |||
2d ago | BUY | $14.37 | 759,346 | 0.006590 | $0.041892 | |||
3d ago | SELL | $36.72 | 2,000,000 | 0.01708 | $0.041836 | |||
5d ago | SELL | $1.33 | 71,584 | 0.036155 | $0.041861 | |||
6d ago | SELL | $18.35 | 997,053 | 0.008604 | $0.041841 | |||
6d ago | SELL | $18.61 | 941,430 | 0.008176 | $0.041976 | |||
7d ago | BUY | $19.76 | 941,430 | 0.008342 | $0.042099 | |||
7d ago | SELL | $1.41 | 66,630 | 0.035769 | $0.042117 | |||
8d ago | BUY | $0.20 | 10,481 | 0.049262 | $0.041968 | |||
8d ago | SELL | $2.71 | 141,785 | 0.001228 | $0.041918 | |||
9d ago | BUY | $1.12 | 57,183 | 0.035056 | $0.041975 | |||
10d ago | SELL | $37.68 | 2,035,756 | 0.01776 | $0.041850 | |||
10d ago | SELL | $29.25 | 1,561,687 | 0.01378 | $0.041873 | |||
10d ago | SELL | $4.88 | 258,933 | 0.002300 | $0.041887 | |||
10d ago | BUY | $18.32 | 955,377 | 0.008639 | $0.041918 | |||
10d ago | BUY | $27.65 | 1,461,264 | 0.01310 | $0.041892 | |||
10d ago | SELL | $0.38 | 20,744 | 0.031814 | $0.041847 | |||
11d ago | BUY | $<1 | 2,351.53 | 0.042099 | $0.042099 | |||
11d ago | BUY | $18.61 | 898,940 | 0.008000 | $0.042071 | |||
11d ago | SELL | $49.81 | 2,472,803 | 0.02168 | $0.042014 | |||
12d ago | SELL | $10.25 | 476,516 | 0.004219 | $0.042152 | |||
12d ago | SELL | $20.37 | 925,058 | 0.008229 | $0.042202 | |||
12d ago | SELL | $6.48 | 300,000 | 0.002679 | $0.042160 | |||
12d ago | BUY | $25.97 | 1,180,731 | 0.01072 | $0.042199 | |||
12d ago | BUY | $15.60 | 716,707 | 0.006470 | $0.042177 | |||
12d ago | BUY | $52.03 | 2,437,132 | 0.02177 | $0.042135 | |||
12d ago | SELL | $30.60 | 1,468,032 | 0.01281 | $0.042084 | |||
12d ago | SELL | $124.56 | 5,813,309 | 0.05198 | $0.042142 | |||
13d ago | SELL | $0.64 | 29,685 | 0.032707 | $0.042176 | |||
13d ago | SELL | $5.12 | 224,184 | 0.002046 | $0.042287 | |||
14d ago | SELL | $19.38 | 747,028 | 0.006841 | $0.042594 | |||
14d ago | BUY | $19.80 | 754,574 | 0.007050 | $0.042625 | |||
14d ago | BUY | $0.49 | 18,898 | 0.031760 | $0.042617 | |||
15d ago | BUY | $47.56 | 1,856,859 | 0.01719 | $0.042561 | |||
15d ago | BUY | $0.99 | 39,056 | 0.033592 | $0.042545 | |||
15d ago | SELL | $0.18 | 7,211.53 | 0.046501 | $0.042497 | |||
15d ago | SELL | $3.01 | 120,810 | 0.001089 | $0.042496 | |||
15d ago | SELL | $<1 | 1,553.71 | 0.041401 | $0.042495 | |||
16d ago | SELL | $57.96 | 2,334,244 | 0.02122 | $0.042483 | |||
18d ago | SELL | $25.95 | 1,029,506 | 0.009470 | $0.042520 | |||
18d ago | BUY | $26.60 | 1,039,905 | 0.009759 | $0.042558 | |||
18d ago | SELL | $67.10 | 2,673,039 | 0.02472 | $0.042510 | |||
18d ago | SELL | $3.96 | 156,561 | 0.001462 | $0.042531 | |||
19d ago | SELL | $5.52 | 220,967 | 0.002066 | $0.042498 | |||
19d ago | SELL | $13.86 | 550,986 | 0.005166 | $0.042516 | |||
19d ago | SELL | $0.98 | 39,000 | 0.033664 | $0.042516 | |||
19d ago | SELL | $14.75 | 584,996 | 0.005508 | $0.042521 | |||
19d ago | SELL | $45.50 | 1,800,000 | 0.01708 | $0.042528 | |||
19d ago | BUY | $30.76 | 1,186,850 | 0.01152 | $0.042592 | |||
19d ago | SELL | $0.15 | 6,149.25 | 0.045825 | $0.042488 | |||
19d ago | SELL | $6.92 | 276,909 | 0.002626 | $0.042501 | |||
20d ago | SELL | $69.33 | 2,679,764 | 0.02567 | $0.042587 | |||
20d ago | SELL | $3.96 | 150,000 | 0.001451 | $0.042643 | |||
21d ago | SELL | $25.85 | 1,000,000 | 0.009715 | $0.042585 | |||
21d ago | SELL | $5.19 | 200,000 | 0.001951 | $0.042596 | |||
21d ago | SELL | $1.31 | 50,000 | 0.034882 | $0.042631 | |||
21d ago | SELL | $19.80 | 750,535 | 0.007349 | $0.042639 | |||
21d ago | SELL | $37.84 | 1,423,000 | 0.01404 | $0.042659 | |||
22d ago | BUY | $23.39 | 857,223 | 0.008647 | $0.042728 | |||
22d ago | BUY | $49.43 | 1,829,258 | 0.01827 | $0.042702 | |||
22d ago | SELL | $0.12 | 4,630.24 | 0.044505 | $0.042631 | |||
22d ago | BUY | $<1 | 1,846.30 | 0.041832 | $0.042676 | |||
22d ago | BUY | $90.49 | 3,423,535 | 0.03358 | $0.042643 | |||
23d ago | BUY | $<1 | 239.23 | 0.052318 | $0.042607 | |||
23d ago | BUY | $<1 | 46.28 | 0.064485 | $0.042607 | |||
23d ago | BUY | $<1 | 115.96 | 0.051123 | $0.042607 | |||
23d ago | BUY | $0.16 | 6,379.41 | 0.046182 | $0.042607 | |||
23d ago | SELL | $7.77 | 300,000 | 0.002852 | $0.042592 | |||
23d ago | SELL | $3.72 | 143,127 | 0.001362 | $0.042600 | |||
23d ago | SELL | $78.42 | 3,000,000 | 0.02888 | $0.042614 | |||
23d ago | SELL | $80.09 | 3,000,000 | 0.02949 | $0.042669 | |||
23d ago | BUY | $0.78 | 28,354 | 0.032874 | $0.042782 | |||
24d ago | BUY | $3.95 | 144,573 | 0.001464 | $0.042732 | |||
24d ago | SELL | $0.37 | 14,000 | 0.031389 | $0.042685 | |||
24d ago | BUY | $0.16 | 6,211.36 | 0.046289 | $0.042690 | |||
25d ago | SELL | $19.48 | 744,639 | 0.007409 | $0.042616 | |||
25d ago | SELL | $3.17 | 120,537 | 0.001203 | $0.042635 | |||
25d ago | SELL | $9.68 | 367,321 | 0.003672 | $0.042637 | |||
25d ago | BUY | $5.16 | 189,994 | 0.001939 | $0.042716 | |||
25d ago | BUY | $12.04 | 444,682 | 0.004529 | $0.042708 | |||
25d ago | BUY | $6.90 | 247,861 | 0.002518 | $0.042786 | |||
25d ago | BUY | $9.86 | 354,888 | 0.003597 | $0.042780 | |||
25d ago | BUY | $1.43 | 53,076 | 0.035372 | $0.042697 | |||
25d ago | BUY | $27.66 | 1,031,419 | 0.01040 | $0.042682 | |||
26d ago | SELL | $<1 | 1,644.59 | 0.041619 | $0.042576 | |||
26d ago | SELL | $<1 | 104.73 | 0.051031 | $0.042555 | |||
26d ago | SELL | $15.38 | 594,453 | 0.005865 | $0.042588 | |||
26d ago | SELL | $4.89 | 190,567 | 0.001885 | $0.042566 | |||
26d ago | SELL | $0.67 | 26,413 | 0.032615 | $0.042568 | |||
26d ago | SELL | $86.82 | 3,295,365 | 0.03302 | $0.042634 | |||
28d ago | SELL | $9.76 | 362,448 | 0.003679 | $0.042693 | |||
28d ago | BUY | $5.93 | 216,599 | 0.002244 | $0.042739 | |||
28d ago | SELL | $26.40 | 983,736 | 0.01001 | $0.042683 | |||
29d ago | SELL | $0.16 | 6,101.78 | 0.046236 | $0.042709 | |||
29d ago | BUY | $0.17 | 6,231.91 | 0.046499 | $0.042764 | |||
29d ago | SELL | $34.45 | 1,276,959 | 0.01311 | $0.042697 |