TXNS294
購入履歴売却履歴
117177
Volume$49.8K
購入量売却量
$23.0K$26.8K
メーカー163
購入者売却者
74115
Circ. Supply
970,983,46397.09%
総供給量970,983,463
Max Supply1.00B
プール済みRUSSELL49,944,219($127.4K)
プール済みWETH63.06($127.4K)
コンバーター
1RUSSELL
= $0.002555
?RUSSELL
USD
概要
RUSSELL の概要
RUSSELL (RUSSELL) は 10.11.2024 にローンチされ、現在の取引価格は $0.002555 です。流通供給量は 970.98M、時価総額は $2.48M となっています。
RUSSELL の価格と市場パフォーマンス
過去24時間で、RUSSELL (RUSSELL) の価格は -7.5% 変動し、取引量は $2.48M でした。CoinScan で RUSSELL の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | RUSSELL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $129.27 | 50,591 | 0.06400 | $0.002555 | |||
41m ago | SELL | $68.04 | 26,813 | 0.03370 | $0.002537 | 11 | ||
48m ago | REMOVE | $0.35 | 140.39 | 0.031771 | - | |||
3h ago | SELL | $30.24 | 11,881 | 0.01494 | $0.002545 | |||
4h ago | SELL | $58.89 | 23,145 | 0.02913 | $0.002544 | 10 | ||
4h ago | SELL | $89.38 | 35,090 | 0.04422 | $0.002547 | 11 | ||
4h ago | SELL | $10.42 | 4,069.39 | 0.005132 | $0.002560 | 611 | ||
4h ago | SELL | $76.69 | 29,933 | 0.03778 | $0.002562 | |||
4h ago | BUY | $1,011.99 | 395,460 | 0.4985 | $0.002559 | 14 | ||
4h ago | SELL | $0.23 | 92.00 | 0.031143 | $0.002525 | |||
4h ago | BUY | $30.17 | 11,881 | 0.01485 | $0.002540 | |||
5h ago | BUY | $10.12 | 3,988.15 | 0.004985 | $0.002539 | |||
5h ago | BUY | $0.32 | 128.01 | 0.031600 | $0.002539 | 453 | ||
5h ago | BUY | $1.84 | 726.19 | 0.039076 | $0.002539 | 3503 | ||
5h ago | BUY | $0.43 | 173.14 | 0.032163 | $0.002539 | 461 | ||
5h ago | BUY | $2.87 | 1,133.46 | 0.001416 | $0.002539 | 1077 | ||
5h ago | BUY | $101.59 | 40,040 | 0.05000 | $0.002537 | |||
5h ago | BUY | $1.98 | 781.38 | 0.039749 | $0.002535 | 3503 | ||
5h ago | BUY | $3.62 | 1,428.84 | 0.001782 | $0.002535 | 3503 | ||
5h ago | BUY | $10.51 | 4,148.87 | 0.005175 | $0.002534 | 3503 | ||
5h ago | BUY | $3.23 | 1,275.15 | 0.001590 | $0.002534 | 540 | ||
5h ago | BUY | $1.22 | 484.56 | 0.036044 | $0.002534 | |||
5h ago | BUY | $1.96 | 773.40 | 0.039646 | $0.002534 | 494 | ||
5h ago | BUY | $1.28 | 508.13 | 0.036337 | $0.002534 | |||
5h ago | BUY | $3.78 | 1,492.86 | 0.001861 | $0.002534 | 21 | ||
5h ago | BUY | $0.23 | 93.03 | 0.031160 | $0.002534 | 176 | ||
5h ago | BUY | $47.41 | 18,717 | 0.02333 | $0.002533 | 985 | ||
5h ago | BUY | $413.29 | 163,740 | 0.2034 | $0.002524 | |||
5h ago | SELL | $2,689.81 | 1,053,131 | 1.32 | $0.002554 | 29 | ||
5h ago | BUY | $1.23 | 471.38 | 0.036087 | $0.002624 | 3503 | ||
5h ago | BUY | $13.48 | 5,139.98 | 0.006637 | $0.002623 | 146 | ||
5h ago | SELL | $1,035.51 | 394,000 | 0.5097 | $0.002628 | 16 | ||
6h ago | SELL | $3.11 | 1,181.06 | 0.001540 | $0.002636 | 471 | ||
6h ago | BUY | $419.52 | 158,699 | 0.2075 | $0.002643 | |||
7h ago | SELL | $0.67 | 257.11 | 0.033331 | $0.002619 | 47 | ||
7h ago | SELL | $15.45 | 5,898.85 | 0.007644 | $0.002619 | 11 | ||
7h ago | SELL | $67.03 | 25,573 | 0.03316 | $0.002621 | 41 | ||
7h ago | SELL | $10.79 | 4,117.73 | 0.005342 | $0.002621 | |||
7h ago | SELL | $46.99 | 17,920 | 0.02326 | $0.002622 | 196 | ||
8h ago | SELL | $0.42 | 163.91 | 0.032128 | $0.002613 | |||
8h ago | SELL | $4.21 | 1,613.58 | 0.002095 | $0.002613 | 3503 | ||
8h ago | SELL | $1.57 | 600.85 | 0.037802 | $0.002613 | 3503 | ||
8h ago | SELL | $56.10 | 21,454 | 0.02787 | $0.002614 | 14 | ||
8h ago | SELL | $0.36 | 138.42 | 0.031799 | $0.002613 | 461 | ||
8h ago | SELL | $6.24 | 2,388.17 | 0.003104 | $0.002613 | 574 | ||
8h ago | BUY | $321.72 | 122,675 | 0.1600 | $0.002622 | 45 | ||
8h ago | SELL | $11.26 | 4,333.55 | 0.005605 | $0.002599 | 461 | ||
9h ago | SELL | $1.64 | 632.01 | 0.038176 | $0.002596 | 3503 | ||
9h ago | SELL | $1.65 | 638.95 | 0.038266 | $0.002596 | 3503 | ||
9h ago | SELL | $12.62 | 4,865.11 | 0.006294 | $0.002594 | 146 | ||
9h ago | SELL | $0.26 | 103.57 | 0.031340 | $0.002595 | |||
9h ago | BUY | $999.78 | 385,940 | 0.4985 | $0.002590 | 14 | ||
9h ago | BUY | $1.50 | 588.14 | 0.037537 | $0.002564 | 1077 | ||
10h ago | BUY | $58.60 | 22,859 | 0.02928 | $0.002563 | 146 | ||
10h ago | BUY | $235.54 | 92,093 | 0.1176 | $0.002557 | 549 | ||
10h ago | SELL | $1,386.89 | 540,590 | 0.6930 | $0.002565 | |||
10h ago | BUY | $<1 | 12.66 | 0.041651 | $0.002609 | 69 | ||
10h ago | BUY | $50.73 | 19,450 | 0.02534 | $0.002608 | 190 | ||
10h ago | BUY | $<1 | 21.63 | 0.042818 | $0.002607 | 69 | ||
10h ago | BUY | $21.55 | 8,266.92 | 0.01076 | $0.002606 | 146 | ||
10h ago | BUY | $<1 | 13.44 | 0.041750 | $0.002606 | 69 | ||
10h ago | BUY | $20.49 | 7,864.16 | 0.01023 | $0.002606 | 581 | ||
11h ago | SELL | $<1 | 15.00 | 0.041941 | $0.002590 | 13 | ||
11h ago | REMOVE | $<1 | 15.00 | 0.041946 | - | |||
11h ago | SELL | $186.87 | 71,935 | 0.09322 | $0.002597 | 57 | ||
11h ago | BUY | $79.50 | 30,370 | 0.03962 | $0.002618 | 14 | ||
11h ago | BUY | $77.65 | 29,730 | 0.03874 | $0.002612 | |||
11h ago | BUY | $86.18 | 33,115 | 0.04310 | $0.002602 | 14 | ||
11h ago | SELL | $61.41 | 23,761 | 0.03073 | $0.002584 | 41 | ||
11h ago | SELL | $18.51 | 7,157.68 | 0.009264 | $0.002586 | 12 | ||
11h ago | SELL | $<1 | 0.2058 | 0.062665 | $0.002596 | 13 | ||
11h ago | REMOVE | $<1 | 0.2058 | 0.062673 | - | |||
11h ago | SELL | $<1 | 0.0102058 | 0.01626 | $0.002540 | 13 | ||
11h ago | REMOVE | $<1 | 0.0102058 | 0.01626 | - | |||
11h ago | ADD | $0.40 | 153.56 | 0.031994 | - | |||
11h ago | BUY | $0.40 | 153.56 | 0.032 | $0.002619 | 13 | ||
12h ago | BUY | $95.86 | 36,575 | 0.04760 | $0.002620 | 73 | ||
12h ago | SELL | $57.80 | 22,192 | 0.02870 | $0.002604 | |||
12h ago | BUY | $549.09 | 210,394 | 0.2726 | $0.002609 | 10 | ||
13h ago | SELL | $51.21 | 20,000 | 0.02566 | $0.002560 | 60 | ||
13h ago | SELL | $137.13 | 53,534 | 0.06880 | $0.002561 | 39 | ||
13h ago | SELL | $13.17 | 5,143.67 | 0.006618 | $0.002562 | 540 | ||
13h ago | SELL | $5.27 | 2,056.88 | 0.002647 | $0.002562 | 12 | ||
13h ago | SELL | $10.42 | 4,067.42 | 0.005235 | $0.002563 | 11 | ||
13h ago | SELL | $33.28 | 12,984 | 0.01671 | $0.002563 | 17 | ||
13h ago | SELL | $43.46 | 16,942 | 0.02182 | $0.002565 | |||
13h ago | SELL | $58.88 | 22,936 | 0.02957 | $0.002567 | 262 | ||
13h ago | SELL | $4.25 | 1,656.65 | 0.002137 | $0.002568 | |||
14h ago | SELL | $30.35 | 11,827 | 0.01526 | $0.002566 | 574 | ||
14h ago | SELL | $21.69 | 8,440.06 | 0.01089 | $0.002569 | |||
14h ago | SELL | $127.34 | 49,494 | 0.06396 | $0.002572 | 193 | ||
14h ago | BUY | $944.57 | 367,273 | 0.4744 | $0.002571 | 10 | ||
14h ago | BUY | $5.51 | 2,159.04 | 0.002768 | $0.002552 | 10 | ||
14h ago | SELL | $95.11 | 37,456 | 0.04777 | $0.002539 | 300 | ||
14h ago | SELL | $23.31 | 9,144.20 | 0.01167 | $0.002550 | 10 | ||
14h ago | SELL | $57.95 | 22,713 | 0.02901 | $0.002551 | 15 | ||
14h ago | SELL | $2.16 | 842.52 | 0.001076 | $0.002569 | 498 | ||
14h ago | SELL | $1,024.88 | 395,698 | 0.5098 | $0.002590 | |||
14h ago | SELL | $11.02 | 4,221.28 | 0.005482 | $0.002611 | 470 | ||
14h ago | SELL | $7.78 | 2,982.39 | 0.003874 | $0.002611 |