TXNS4,090
購入履歴売却履歴
1,9642,126
Volume$7.1M
購入量売却量
$3.6M$3.5M
メーカー1,015
購入者売却者
931943
セキュリティ
2 アラート
Circ. Supply
2.41B2.05%
総供給量2.42B
Max Supply117.50B
プール済みTRUMP55,125,165($116.4K)
プール済みWETH64.40($116.4K)
コンバーター
1TRUMP
= $0.002063
?TRUMP
USD
概要
MAGA TRUMP の概要
MAGA TRUMP (TRUMP) は 04.01.2025 にローンチされ、現在の取引価格は $0.002063 です。流通供給量は 2.41B、時価総額は $4.98M となっています。
MAGA TRUMP の価格と市場パフォーマンス
過去24時間で、MAGA TRUMP (TRUMP) の価格は +205.1% 変動し、取引量は $4.98M でした。CoinScan で MAGA TRUMP の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | TRUMP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $3,035.28 | 1,471,082 | 1.67 | $0.002063 | 12 | ||
25s ago | SELL | $1,641.30 | 810,995 | 0.9078 | $0.002023 | 11 | ||
35s ago | SELL | $1,867.20 | 894,886 | 1.03 | $0.002086 | 12 | ||
41s ago | BUY | $1,705.77 | 811,478 | 0.9435 | $0.002102 | 15 | ||
1m ago | BUY | $1,680.69 | 824,875 | 0.9296 | $0.002037 | 16 | ||
1m ago | SELL | $2,561.68 | 1,257,003 | 1.41 | $0.002037 | 16 | ||
1m ago | BUY | $2,019.15 | 980,167 | 1.11 | $0.002060 | 15 | ||
1m ago | BUY | $2,536.85 | 1,284,117 | 1.40 | $0.001975 | 14 | ||
2m ago | SELL | $2,011.56 | 1,030,833 | 1.11 | $0.001951 | 12 | ||
2m ago | BUY | $3,099.15 | 1,594,200 | 1.71 | $0.001944 | 11 | ||
2m ago | SELL | $2,381.90 | 1,242,524 | 1.31 | $0.001916 | 12 | ||
3m ago | BUY | $2,022.92 | 1,045,542 | 1.11 | $0.001934 | 16 | ||
3m ago | SELL | $1,791.74 | 935,212 | 0.9910 | $0.001915 | 11 | ||
3m ago | BUY | $2,034.06 | 1,057,647 | 1.12 | $0.001923 | 16 | ||
3m ago | SELL | $374.29 | 199,106 | 0.2070 | $0.001879 | 15 | ||
4m ago | SELL | $904.04 | 475,399 | 0.5000 | $0.001901 | 11 | ||
4m ago | BUY | $2,256.39 | 1,193,993 | 1.24 | $0.001889 | 13 | ||
20m ago | SELL | $1.10 | 601.76 | 0.036116 | $0.001839 | 12 | ||
21m ago | SELL | $1.92 | 1,048.30 | 0.001065 | $0.001839 | 13 | ||
22m ago | BUY | $139.45 | 75,444 | 0.07704 | $0.001848 | |||
22m ago | SELL | $5.03 | 2,745.73 | 0.002783 | $0.001835 | 14 | ||
22m ago | SELL | $2,435.96 | 1,298,364 | 1.34 | $0.001876 | 15 | ||
22m ago | BUY | $2,103.06 | 1,110,817 | 1.16 | $0.001893 | 15 | ||
23m ago | SELL | $302.10 | 163,486 | 0.1669 | $0.001847 | 11 | ||
23m ago | SELL | $564.54 | 303,115 | 0.3118 | $0.001862 | 11 | ||
23m ago | SELL | $1,239.09 | 654,562 | 0.6845 | $0.001893 | 12 | ||
23m ago | SELL | $2,125.72 | 1,089,763 | 1.17 | $0.001950 | 16 | ||
23m ago | BUY | $1,848.19 | 939,483 | 1.02 | $0.001967 | 16 | ||
24m ago | SELL | $1,222.87 | 629,754 | 0.6755 | $0.001941 | 13 | ||
24m ago | SELL | $1,881.16 | 942,648 | 1.03 | $0.001995 | 15 | ||
25m ago | SELL | $2,690.87 | 1,296,100 | 1.48 | $0.002076 | 12 | ||
25m ago | BUY | $793.54 | 373,786 | 0.4384 | $0.002122 | 11 | ||
25m ago | BUY | $2,400.66 | 1,162,871 | 1.32 | $0.002064 | 13 | ||
25m ago | BUY | $1,969.62 | 992,577 | 1.08 | $0.001984 | 11 | ||
26m ago | BUY | $2,365.64 | 1,240,704 | 1.30 | $0.001906 | 13 | ||
26m ago | SELL | $350.85 | 188,805 | 0.1938 | $0.001858 | 12 | ||
26m ago | SELL | $1,343.46 | 712,010 | 0.7422 | $0.001886 | 14 | ||
26m ago | SELL | $2,668.67 | 1,364,873 | 1.47 | $0.001955 | 11 | ||
27m ago | SELL | $1,059.56 | 524,472 | 0.5853 | $0.002020 | 15 | ||
27m ago | BUY | $1,488.50 | 735,125 | 0.8223 | $0.002024 | 11 | ||
27m ago | BUY | $2,910.75 | 1,496,554 | 1.60 | $0.001944 | 12 | ||
28m ago | SELL | $2,829.47 | 1,467,169 | 1.56 | $0.001928 | 14 | ||
28m ago | SELL | $2,608.67 | 1,289,726 | 1.44 | $0.002022 | 11 | ||
28m ago | BUY | $3,595.98 | 1,782,586 | 1.98 | $0.002017 | 12 | ||
28m ago | SELL | $2,606.12 | 1,313,045 | 1.43 | $0.001984 | 16 | ||
29m ago | SELL | $1,783.64 | 865,133 | 0.9853 | $0.002061 | 14 | ||
29m ago | BUY | $3,190.63 | 1,557,182 | 1.76 | $0.002048 | 12 | ||
29m ago | SELL | $1,451.89 | 724,568 | 0.8021 | $0.002003 | 12 | ||
30m ago | BUY | $1,193.61 | 590,772 | 0.6594 | $0.002020 | 15 | ||
30m ago | SELL | $2,616.06 | 1,288,976 | 1.44 | $0.002029 | 11 | ||
30m ago | SELL | $2,089.50 | 988,970 | 1.15 | $0.002112 | 11 | ||
31m ago | BUY | $2,259.46 | 1,064,544 | 1.24 | $0.002122 | 14 | ||
31m ago | SELL | $1,414.04 | 675,925 | 0.7811 | $0.002092 | 11 | ||
31m ago | BUY | $1,302.94 | 618,502 | 0.7198 | $0.002106 | 12 | ||
31m ago | SELL | $1,393.52 | 665,986 | 0.7698 | $0.002092 | 13 | ||
32m ago | BUY | $1,184.63 | 561,766 | 0.6544 | $0.002108 | 11 | ||
32m ago | BUY | $1,111.74 | 538,413 | 0.6141 | $0.002064 | 12 | ||
32m ago | SELL | $1,471.18 | 715,652 | 0.8127 | $0.002055 | 14 | ||
33m ago | BUY | $1,390.18 | 671,598 | 0.7678 | $0.002069 | 11 | ||
33m ago | SELL | $1,688.21 | 819,266 | 0.9322 | $0.002060 | 15 | ||
34m ago | BUY | $1,203.95 | 578,362 | 0.6648 | $0.002081 | 15 | ||
34m ago | BUY | $2,532.66 | 1,258,007 | 1.39 | $0.002013 | 16 | ||
35m ago | SELL | $2,524.99 | 1,263,781 | 1.39 | $0.001997 | 16 | ||
35m ago | SELL | $2,444.42 | 1,172,542 | 1.34 | $0.002084 | 13 | ||
35m ago | BUY | $1,257.02 | 593,345 | 0.6941 | $0.002118 | 11 | ||
35m ago | BUY | $3,166.45 | 1,554,160 | 1.74 | $0.002037 | 12 | ||
35m ago | BUY | $2,177.14 | 1,121,120 | 1.20 | $0.001941 | 14 | ||
36m ago | SELL | $1,155.57 | 604,975 | 0.6381 | $0.001910 | 11 | ||
36m ago | SELL | $2,860.27 | 1,445,932 | 1.57 | $0.001978 | 11 | ||
36m ago | SELL | $2,074.28 | 1,005,063 | 1.14 | $0.002063 | 14 | ||
36m ago | BUY | $589.42 | 280,331 | 0.3254 | $0.002102 | 15 | ||
37m ago | BUY | $583.38 | 280,587 | 0.3221 | $0.002079 | 14 | ||
37m ago | SELL | $1,961.19 | 939,798 | 1.08 | $0.002086 | 16 | ||
37m ago | BUY | $2,655.56 | 1,272,411 | 1.46 | $0.002087 | 16 | ||
38m ago | SELL | $1,716.36 | 835,116 | 0.9477 | $0.002055 | 14 | ||
38m ago | BUY | $749.58 | 359,570 | 0.4139 | $0.002084 | 11 | ||
38m ago | SELL | $1,177.98 | 566,739 | 0.6503 | $0.002078 | 11 | ||
39m ago | SELL | $5.39 | 2,569.02 | 0.002977 | $0.002099 | |||
39m ago | BUY | $322.04 | 152,889 | 0.1777 | $0.002106 | 12 | ||
39m ago | BUY | $1,922.14 | 930,685 | 1.06 | $0.002065 | 14 | ||
40m ago | SELL | $2,048.25 | 997,390 | 1.13 | $0.002053 | 11 | ||
40m ago | BUY | $248.74 | 118,578 | 0.1373 | $0.002097 | 12 | ||
40m ago | BUY | $551.53 | 264,960 | 0.3045 | $0.002081 | 15 | ||
41m ago | BUY | $2,999.72 | 1,486,971 | 1.65 | $0.002017 | 10 | ||
41m ago | SELL | $980.81 | 497,936 | 0.5415 | $0.001969 | 11 | ||
41m ago | SELL | $2,520.58 | 1,241,871 | 1.39 | $0.002029 | 12 | ||
42m ago | BUY | $613.45 | 295,510 | 0.3385 | $0.002075 | 12 | ||
42m ago | BUY | $2,804.26 | 1,391,996 | 1.54 | $0.002014 | 11 | ||
43m ago | SELL | $954.43 | 484,848 | 0.5263 | $0.001968 | 12 | ||
43m ago | BUY | $3,236.25 | 1,667,051 | 1.78 | $0.001941 | 14 | ||
43m ago | SELL | $1,079.12 | 570,637 | 0.5951 | $0.001891 | 11 | ||
43m ago | SELL | $2,331.32 | 1,196,709 | 1.28 | $0.001948 | 12 | ||
44m ago | SELL | $2,842.98 | 1,396,108 | 1.56 | $0.002036 | 15 | ||
44m ago | BUY | $333.94 | 159,578 | 0.1841 | $0.002092 | 11 | ||
44m ago | BUY | $1,887.17 | 919,491 | 1.04 | $0.002052 | 11 | ||
44m ago | SELL | $2,648.52 | 1,290,579 | 1.46 | $0.002052 | 15 | ||
45m ago | BUY | $19.60 | 9,289.52 | 0.01081 | $0.002110 | 15 | ||
45m ago | BUY | $2,672.52 | 1,296,066 | 1.47 | $0.002062 | 11 | ||
45m ago | SELL | $1,619.32 | 797,809 | 0.8930 | $0.002029 | 13 | ||
45m ago | SELL | $1,066.01 | 513,437 | 0.5878 | $0.002076 | 14 |