TXNS7,173
購入履歴売却履歴
3,4393,734
Volume$2.8M
購入量売却量
$1.4M$1.4M
メーカー1,275
購入者売却者
708992
セキュリティ
1 アラート
Circ. Supply
999,753,64299.97%
総供給量999,753,642
Max Supply1.00B
プール済みDOODi35,611,643($150.0K)
プール済みUSDT132,944($132.9K)
コンバーター
1DOODi
= $0.004201
?DOODi
USD
概要
DOODiPALS の概要
DOODiPALS (DOODi) は 03.17.2025 にローンチされ、現在の取引価格は $0.004201 です。流通供給量は 1.00B、時価総額は $4.20M となっています。
DOODiPALS の価格と市場パフォーマンス
過去24時間で、DOODiPALS (DOODi) の価格は -14.5% 変動し、取引量は $4.20M でした。CoinScan で DOODiPALS の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | DOODi | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23s ago | SELL | $2.06 | 490.62 | 0.003287 | $0.004201 | 579 | ||
35s ago | BUY | $956.43 | 228,184 | 1.52 | $0.004191 | 61 | ||
53s ago | BUY | $6.63 | 1,595.59 | 0.01058 | $0.004160 | |||
59s ago | SELL | $852.32 | 204,549 | 1.35 | $0.004166 | 77 | ||
1m ago | SELL | $762.83 | 180,799 | 1.21 | $0.004219 | 67 | ||
2m ago | SELL | $5.20 | 1,227.48 | 0.008308 | $0.004244 | 14 | ||
2m ago | BUY | $621.79 | 146,463 | 0.9917 | $0.004245 | 74 | ||
2m ago | BUY | $763.97 | 181,885 | 1.21 | $0.004200 | 58 | ||
2m ago | BUY | $30.00 | 7,186.22 | 0.04784 | $0.004174 | 35 | ||
3m ago | BUY | $3.56 | 853.61 | 0.005682 | $0.004173 | 24 | ||
3m ago | SELL | $596.97 | 143,096 | 0.9521 | $0.004171 | 57 | ||
3m ago | BUY | $2.03 | 483.62 | 0.003249 | $0.004212 | 18 | ||
3m ago | SELL | $924.23 | 218,959 | 1.47 | $0.004221 | 59 | ||
4m ago | SELL | $5.32 | 1,251.60 | 0.008490 | $0.004251 | 34 | ||
4m ago | BUY | $788.25 | 185,599 | 1.25 | $0.004247 | 80 | ||
4m ago | BUY | $683.45 | 162,758 | 1.09 | $0.004199 | 61 | ||
4m ago | BUY | $2.94 | 704.00 | 0.004692 | $0.004177 | 32 | ||
4m ago | SELL | $822.07 | 196,548 | 1.31 | $0.004182 | 67 | ||
5m ago | BUY | $445.28 | 105,620 | 0.7105 | $0.004215 | 70 | ||
5m ago | SELL | $59.88 | 14,318 | 0.09555 | $0.004182 | 35 | ||
5m ago | SELL | $817.80 | 194,214 | 1.30 | $0.004210 | 71 | ||
6m ago | BUY | $730.90 | 172,592 | 1.16 | $0.004234 | 65 | ||
6m ago | SELL | $649.74 | 154,290 | 1.03 | $0.004211 | 91 | ||
7m ago | SELL | $4.17 | 985.87 | 0.006658 | $0.004232 | 33 | ||
7m ago | BUY | $924.80 | 218,959 | 1.47 | $0.004223 | 59 | ||
7m ago | BUY | $151.86 | 36,254 | 0.2423 | $0.004188 | |||
8m ago | SELL | $455.38 | 109,005 | 0.7266 | $0.004177 | 89 | ||
8m ago | SELL | $0.81 | 193.80 | 0.001296 | $0.004192 | 157 | ||
8m ago | BUY | $699.83 | 166,994 | 1.11 | $0.004190 | 76 | ||
8m ago | SELL | $549.17 | 131,853 | 0.8763 | $0.004165 | 77 | ||
9m ago | BUY | $645.37 | 154,290 | 1.02 | $0.004182 | 91 | ||
10m ago | BUY | $748.12 | 180,799 | 1.19 | $0.004137 | 67 | ||
10m ago | SELL | $778.97 | 189,152 | 1.24 | $0.004118 | 61 | ||
10m ago | BUY | $1.69 | 407.63 | 0.002708 | $0.004164 | 19 | ||
10m ago | SELL | $747.29 | 179,323 | 1.19 | $0.004167 | 61 | ||
11m ago | BUY | $457.57 | 109,005 | 0.7301 | $0.004197 | 89 | ||
11m ago | BUY | $3.87 | 925.60 | 0.006177 | $0.004182 | 14 | ||
11m ago | SELL | $445.28 | 106,627 | 0.7105 | $0.004176 | 70 | ||
12m ago | SELL | $748.12 | 177,499 | 1.19 | $0.004214 | 67 | ||
12m ago | SELL | $1.67 | 396.12 | 0.002679 | $0.004239 | 14 | ||
12m ago | BUY | $706.59 | 166,749 | 1.12 | $0.004237 | 84 | ||
12m ago | SELL | $613.28 | 145,557 | 0.9785 | $0.004213 | 73 | ||
13m ago | BUY | $830.89 | 196,548 | 1.32 | $0.004227 | 67 | ||
13m ago | BUY | $1.18 | 281.31 | 0.001885 | $0.004200 | 71 | ||
13m ago | SELL | $788.25 | 187,460 | 1.25 | $0.004204 | 80 | ||
14m ago | SELL | $3.82 | 904.16 | 0.006103 | $0.004230 | 16 | ||
14m ago | BUY | $750.39 | 177,499 | 1.19 | $0.004227 | 67 | ||
14m ago | SELL | $204.91 | 48,918 | 0.3269 | $0.004188 | 66 | ||
15m ago | SELL | $5.30 | 1,265.40 | 0.008471 | $0.004195 | 34 | ||
15m ago | BUY | $813.84 | 194,214 | 1.29 | $0.004190 | 71 | ||
15m ago | SELL | $5.21 | 1,259.30 | 0.008326 | $0.004143 | 15 | ||
15m ago | BUY | $775.98 | 187,460 | 1.23 | $0.004139 | 80 | ||
16m ago | SELL | $1.36 | 332.50 | 0.002172 | $0.004094 | |||
16m ago | BUY | $62.19 | 15,124 | 0.09924 | $0.004112 | 18 | ||
16m ago | BUY | $835.34 | 204,549 | 1.33 | $0.004083 | 77 | ||
16m ago | BUY | $1.69 | 418.00 | 0.002706 | $0.004057 | 14 | ||
16m ago | SELL | $954.22 | 234,617 | 1.52 | $0.004067 | 51 | ||
17m ago | BUY | $734.27 | 179,323 | 1.17 | $0.004094 | 61 | ||
17m ago | BUY | $3.03 | 745.87 | 0.004843 | $0.004071 | 33 | ||
17m ago | SELL | $852.52 | 209,059 | 1.35 | $0.004077 | 63 | ||
18m ago | SELL | $924.10 | 223,490 | 1.47 | $0.004134 | 303 | ||
18m ago | SELL | $2.43 | 584.06 | 0.003878 | $0.004164 | 23 | ||
18m ago | SELL | $1.18 | 285.14 | 0.001893 | $0.004164 | |||
18m ago | BUY | $786.94 | 189,152 | 1.25 | $0.004160 | 61 | ||
18m ago | BUY | $134.63 | 32,594 | 0.2146 | $0.004130 | |||
18m ago | BUY | $915.63 | 223,490 | 1.46 | $0.004096 | 28 | ||
18m ago | BUY | $2.68 | 659.32 | 0.004276 | $0.004067 | 12 | ||
19m ago | SELL | $835.34 | 205,050 | 1.33 | $0.004073 | 77 | ||
19m ago | BUY | $437.92 | 106,627 | 0.6982 | $0.004107 | 70 | ||
19m ago | BUY | $3.87 | 946.35 | 0.006175 | $0.004092 | 98 | ||
19m ago | SELL | $511.13 | 125,011 | 0.8149 | $0.004088 | 61 | ||
20m ago | SELL | $691.98 | 167,659 | 1.10 | $0.004127 | 64 | ||
20m ago | BUY | $594.02 | 143,096 | 0.9471 | $0.004151 | 57 | ||
21m ago | SELL | $620.70 | 150,238 | 0.9896 | $0.004131 | 69 | ||
21m ago | SELL | $2.53 | 609.85 | 0.004036 | $0.004151 | 579 | ||
21m ago | BUY | $604.48 | 145,557 | 0.9638 | $0.004152 | 73 | ||
21m ago | BUY | $40.67 | 9,844.38 | 0.06486 | $0.004132 | |||
21m ago | SELL | $645.37 | 156,229 | 1.02 | $0.004130 | 91 | ||
22m ago | BUY | $971.58 | 234,617 | 1.54 | $0.004141 | 51 | ||
22m ago | SELL | $775.98 | 188,606 | 1.23 | $0.004114 | 80 | ||
23m ago | BUY | $779.86 | 188,606 | 1.24 | $0.004134 | 80 | ||
23m ago | BUY | $4.44 | 1,081.03 | 0.007084 | $0.004109 | 174 | ||
23m ago | SELL | $621.79 | 151,327 | 0.9914 | $0.004108 | 74 | ||
24m ago | SELL | $923.42 | 222,048 | 1.47 | $0.004158 | 303 | ||
24m ago | BUY | $874.12 | 209,059 | 1.39 | $0.004181 | 63 | ||
24m ago | SELL | $1.68 | 406.93 | 0.002679 | $0.004132 | 21 | ||
24m ago | BUY | $915.63 | 222,048 | 1.45 | $0.004123 | 28 | ||
24m ago | BUY | $1.41 | 345.36 | 0.002253 | $0.004094 | 579 | ||
24m ago | SELL | $745.02 | 181,824 | 1.18 | $0.004097 | 60 | ||
25m ago | BUY | $515.73 | 125,011 | 0.8217 | $0.004125 | 61 | ||
25m ago | BUY | $3.87 | 943.11 | 0.006174 | $0.004108 | 14 | ||
25m ago | SELL | $674.77 | 164,187 | 1.07 | $0.004109 | 78 | ||
26m ago | BUY | $2.45 | 590.37 | 0.003906 | $0.004152 | 17 | ||
26m ago | SELL | $921.47 | 221,455 | 1.46 | $0.004161 | 12 | ||
26m ago | SELL | $5.32 | 1,269.42 | 0.008477 | $0.004191 | 47 | ||
26m ago | BUY | $634.31 | 151,327 | 1.01 | $0.004191 | 74 | ||
26m ago | BUY | $547.64 | 131,853 | 0.8726 | $0.004153 | 77 | ||
27m ago | SELL | $457.57 | 110,796 | 0.7296 | $0.004129 | 89 | ||
27m ago | SELL | $22.24 | 5,366.33 | 0.03547 | $0.004145 | 16 | ||
27m ago | BUY | $647.71 | 156,229 | 1.03 | $0.004145 | 91 |