TXNS1
購入履歴売却履歴
01
Volume$128
購入量売却量
$0$128
メーカー1
購入者売却者
01
セキュリティ
セーフ
Circ. Supply
864,782,37386.47%
総供給量864,782,373
Max Supply1.00B
プール済みPHIL258,560,664($11.2K)
プール済みWBNB23.64($14.2K)
コンバーター
1PHIL
= $0.044340
?PHIL
USD
概要
Binance Mascot の概要
Binance Mascot (PHIL) は 11.15.2024 にローンチされ、現在の取引価格は $0.00004340 です。流通供給量は 864.78M、時価総額は $37,535.9 となっています。
Binance Mascot の価格と市場パフォーマンス
過去24時間で、Binance Mascot (PHIL) の価格は 0% 変動し、取引量は $37,535.9 でした。CoinScan で Binance Mascot の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | PHIL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $128.45 | 2,959,392 | 0.2141 | $0.044340 | |||
2d ago | SELL | $58.09 | 1,304,533 | 0.09597 | $0.044453 | |||
2d ago | SELL | $119.88 | 2,650,792 | 0.1981 | $0.044522 | |||
2d ago | BUY | $60.51 | 1,304,533 | 0.1000 | $0.044639 | |||
2d ago | BUY | $121.05 | 2,650,792 | 0.2000 | $0.044566 | |||
3d ago | SELL | $11.10 | 253,864 | 0.01859 | $0.044375 | |||
3d ago | SELL | $30.76 | 700,000 | 0.05146 | $0.044394 | |||
4d ago | SELL | $7.01 | 157,532 | 0.01162 | $0.044450 | |||
4d ago | SELL | $14.10 | 315,069 | 0.02328 | $0.044477 | |||
4d ago | SELL | $230.26 | 5,000,000 | 0.3774 | $0.044605 | |||
5d ago | SELL | $207.09 | 4,273,211 | 0.3349 | $0.044846 | |||
5d ago | SELL | $8.69 | 178,901 | 0.01427 | $0.044860 | |||
5d ago | BUY | $7.82 | 158,040 | 0.01287 | $0.044950 | |||
5d ago | BUY | $1.21 | 24,578 | 0.002000 | $0.044933 | |||
6d ago | SELL | $27.83 | 578,404 | 0.04623 | $0.044811 | |||
7d ago | SELL | $28.84 | 610,218 | 0.04901 | $0.044727 | |||
7d ago | BUY | $156.33 | 3,277,084 | 0.2656 | $0.044770 | |||
7d ago | BUY | $28.64 | 610,218 | 0.04867 | $0.044694 | |||
8d ago | SELL | $16.35 | 355,323 | 0.02774 | $0.044603 | |||
8d ago | SELL | $213.26 | 4,532,672 | 0.3611 | $0.044704 | |||
9d ago | SELL | $177.89 | 3,639,470 | 0.2999 | $0.044887 | |||
9d ago | BUY | $17.97 | 355,324 | 0.03029 | $0.045058 | |||
9d ago | BUY | $180.65 | 3,639,470 | 0.3050 | $0.044963 | |||
9d ago | SELL | $46.09 | 957,014 | 0.07773 | $0.044816 | |||
9d ago | BUY | $47.16 | 957,014 | 0.07931 | $0.044928 | |||
10d ago | SELL | $6.05 | 126,603 | 0.01024 | $0.044780 | |||
10d ago | SELL | $557.90 | 11,122,838 | 0.9443 | $0.045015 | |||
10d ago | SELL | $484.71 | 8,846,920 | 0.8189 | $0.045478 | |||
10d ago | SELL | $2.26 | 39,920 | 0.003843 | $0.045684 | |||
10d ago | SELL | $2.83 | 49,900 | 0.004806 | $0.045687 | |||
10d ago | SELL | $5.69 | 99,800 | 0.009619 | $0.045702 | |||
10d ago | SELL | $5.29 | 92,879 | 0.008960 | $0.045702 | |||
10d ago | SELL | $1.31 | 23,316 | 0.002250 | $0.045653 | |||
11d ago | SELL | $3.73 | 65,970 | 0.006370 | $0.045655 | |||
11d ago | SELL | $469.39 | 8,020,129 | 0.8038 | $0.045852 | |||
11d ago | BUY | $40.67 | 659,734 | 0.06979 | $0.046165 | |||
11d ago | SELL | $1.46 | 24,301 | 0.002511 | $0.046030 | |||
11d ago | SELL | $6.00 | 99,514 | 0.01029 | $0.046038 | |||
11d ago | SELL | $554.20 | 8,803,942 | 0.9497 | $0.046294 | |||
11d ago | SELL | $1,418.14 | 19,561,062 | 2.42 | $0.047249 | |||
11d ago | BUY | $1,445.77 | 19,561,062 | 2.47 | $0.047391 | |||
11d ago | SELL | $362.34 | 5,388,551 | 0.6208 | $0.046724 | |||
11d ago | SELL | $181.32 | 2,593,181 | 0.3106 | $0.046992 | |||
11d ago | BUY | $461.25 | 6,594,935 | 0.7903 | $0.046994 | |||
11d ago | BUY | $173.22 | 2,593,181 | 0.2970 | $0.046680 | |||
11d ago | BUY | $346.45 | 5,388,551 | 0.5940 | $0.046429 | |||
11d ago | BUY | $459.91 | 7,623,528 | 0.7903 | $0.046032 | |||
11d ago | BUY | $5.81 | 99,514 | 0.009950 | $0.045843 | |||
11d ago | BUY | $461.92 | 8,207,104 | 0.7903 | $0.045628 | |||
11d ago | BUY | $461.12 | 8,851,770 | 0.7903 | $0.045209 | |||
11d ago | BUY | $460.49 | 9,575,499 | 0.7903 | $0.044809 | |||
12d ago | SELL | $1.79 | 40,000 | 0.003109 | $0.044492 | |||
12d ago | SELL | $149.82 | 3,271,832 | 0.2577 | $0.044579 | |||
12d ago | SELL | $54.58 | 1,162,818 | 0.09330 | $0.044694 | |||
13d ago | SELL | $74.90 | 1,571,582 | 0.1275 | $0.044766 | |||
13d ago | SELL | $75.89 | 1,571,582 | 0.1292 | $0.044829 | |||
13d ago | SELL | $42.68 | 876,456 | 0.07280 | $0.044870 | |||
13d ago | SELL | $43.46 | 887,110 | 0.07423 | $0.044899 | |||
13d ago | SELL | $7.02 | 142,484 | 0.01197 | $0.044927 | |||
13d ago | SELL | $98.92 | 1,988,777 | 0.1686 | $0.044974 | |||
13d ago | SELL | $28.88 | 574,217 | 0.04923 | $0.045030 | |||
13d ago | SELL | $189.48 | 3,698,853 | 0.3230 | $0.045122 | |||
13d ago | BUY | $47.23 | 887,110 | 0.08000 | $0.045324 | |||
13d ago | SELL | $24.40 | 467,894 | 0.04127 | $0.045215 | |||
13d ago | SELL | $121.96 | 2,309,124 | 0.2061 | $0.045281 | |||
13d ago | SELL | $123.26 | 2,286,033 | 0.2082 | $0.045391 | |||
13d ago | SELL | $124.55 | 2,263,173 | 0.2103 | $0.045503 | |||
13d ago | BUY | $402.15 | 7,326,225 | 0.6794 | $0.045489 | |||
13d ago | SELL | $1,371.86 | 23,651,014 | 2.31 | $0.045800 | |||
13d ago | SELL | $522.11 | 7,791,325 | 0.8825 | $0.046701 | |||
13d ago | BUY | $0.88 | 12,501 | 0.001500 | $0.047082 | |||
13d ago | BUY | $533.02 | 7,791,324 | 0.9000 | $0.046841 | |||
13d ago | SELL | $158.48 | 2,428,910 | 0.2678 | $0.046525 | |||
13d ago | SELL | $3.57 | 54,071 | 0.006033 | $0.046602 | |||
13d ago | SELL | $287.63 | 4,273,211 | 0.4868 | $0.046731 | |||
13d ago | BUY | $10.02 | 142,913 | 0.01694 | $0.047016 | |||
13d ago | BUY | $16.99 | 242,762 | 0.02873 | $0.047000 | |||
13d ago | BUY | $1.62 | 23,209 | 0.002743 | $0.046986 | |||
13d ago | SELL | $55.09 | 801,915 | 0.09326 | $0.046870 | |||
13d ago | SELL | $289.17 | 4,113,223 | 0.4901 | $0.047030 | |||
13d ago | BUY | $295.29 | 4,113,223 | 0.5000 | $0.047179 | |||
13d ago | SELL | $28.40 | 411,388 | 0.04811 | $0.046905 | |||
13d ago | SELL | $139.05 | 1,990,029 | 0.2355 | $0.046987 | |||
14d ago | BUY | $58.99 | 823,477 | 0.1000 | $0.047163 | |||
14d ago | SELL | $137.21 | 1,943,594 | 0.2326 | $0.047059 | |||
14d ago | SELL | $144.42 | 2,005,831 | 0.2448 | $0.047200 | |||
14d ago | SELL | $244.75 | 3,309,851 | 0.4149 | $0.047394 | |||
14d ago | SELL | $26.27 | 348,774 | 0.04455 | $0.047534 | |||
14d ago | SELL | $21.01 | 278,071 | 0.03563 | $0.047558 | |||
14d ago | SELL | $52.02 | 684,996 | 0.08821 | $0.047595 | |||
14d ago | SELL | $147.49 | 1,915,866 | 0.2500 | $0.047698 | |||
14d ago | BUY | $306.94 | 3,949,425 | 0.5204 | $0.047771 | |||
14d ago | SELL | $1,243.83 | 15,362,169 | 2.10 | $0.048096 | |||
14d ago | SELL | $124.70 | 1,408,422 | 0.2114 | $0.048854 | |||
14d ago | SELL | $89.30 | 995,177 | 0.1514 | $0.048973 | |||
14d ago | BUY | $59.04 | 642,950 | 0.1000 | $0.049184 | |||
14d ago | BUY | $90.89 | 998,172 | 0.1538 | $0.049105 | |||
14d ago | BUY | $47.27 | 523,603 | 0.08000 | $0.049027 | |||
14d ago | BUY | $292.42 | 3,309,851 | 0.4950 | $0.048834 | |||
14d ago | BUY | $6.73 | 77,665 | 0.01140 | $0.048675 |