このトークンはハニーポットの可能性があります！
TXNS364
購入履歴売却履歴
179185
Volume$629.6K
購入量売却量
$310.9K$318.7K
メーカー163
購入者売却者
115111
セキュリティ
8 アラート
Circ. Supply
45.00B99.99%
総供給量45.00B
Max Supply45.00B
プール済みBEER34.62B($176.5K)
プール済みWBNB294.24($176.5K)
コンバーター
1BEER
= $0.055088
?BEER
USD
概要
Beers の概要
Beers (BEER) は 07.07.2024 にローンチされ、現在の取引価格は $0.0(5)5088 です。流通供給量は 45.00B、時価総額は $228,964 となっています。
Beers の価格と市場パフォーマンス
過去24時間で、Beers (BEER) の価格は -99.5% 変動し、取引量は $228,964 でした。CoinScan で Beers の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BEER | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49s ago | SELL | $131.20 | 25,787,540 | 0.2187 | $0.055088 | |||
2m ago | BUY | $95.13 | 18,535,077 | 0.1586 | $0.055132 | |||
3m ago | BUY | $164.33 | 32,062,239 | 0.2740 | $0.055125 | |||
19m ago | SELL | $6.91 | 1,356,985 | 0.01153 | $0.055097 | |||
26m ago | SELL | $10.25 | 2,013,205 | 0.01711 | $0.055094 | |||
26m ago | SELL | $9.47 | 1,858,851 | 0.01580 | $0.055097 | |||
32m ago | SELL | $12.89 | 2,528,964 | 0.02151 | $0.055098 | |||
34m ago | BUY | $19.76 | 3,855,697 | 0.03297 | $0.055127 | |||
37m ago | SELL | $9.90 | 1,941,615 | 0.01652 | $0.055099 | |||
41m ago | SELL | $23.30 | 4,570,723 | 0.03891 | $0.055099 | |||
46m ago | SELL | $86.26 | 16,906,234 | 0.1441 | $0.055102 | |||
48m ago | SELL | $62.94 | 12,296,586 | 0.1051 | $0.055119 | |||
48m ago | SELL | $63.16 | 12,152,460 | 0.1055 | $0.055197 | |||
54m ago | SELL | $145.77 | 27,604,291 | 0.2434 | $0.055280 | |||
54m ago | SELL | $108.13 | 19,770,346 | 0.1806 | $0.055469 | |||
55m ago | SELL | $147.07 | 26,182,128 | 0.2455 | $0.055617 | |||
57m ago | BUY | $217.24 | 37,209,412 | 0.3627 | $0.055838 | |||
1h ago | SELL | $69.79 | 12,019,395 | 0.1164 | $0.055807 | |||
1h ago | SELL | $104.09 | 16,489,851 | 0.1737 | $0.056312 | |||
1h ago | SELL | $93.60 | 13,053,278 | 0.1561 | $0.057171 | |||
1h ago | SELL | $93.67 | 11,675,305 | 0.1563 | $0.058023 | |||
1h ago | SELL | $83.17 | 9,256,902 | 0.1388 | $0.058985 | |||
2h ago | SELL | $51.00 | 5,136,066 | 0.08512 | $0.059930 | |||
2h ago | SELL | $97.23 | 9,219,027 | 0.1622 | $0.041054 | |||
2h ago | BUY | $98.06 | 8,230,750 | 0.1636 | $0.041191 | |||
2h ago | SELL | $76.34 | 6,442,996 | 0.1274 | $0.041185 | |||
2h ago | BUY | $179.15 | 13,760,477 | 0.2992 | $0.041301 | |||
2h ago | BUY | $238.53 | 18,362,327 | 0.3983 | $0.041299 | |||
2h ago | SELL | $110.81 | 8,578,553 | 0.1850 | $0.041291 | |||
2h ago | SELL | $81.38 | 5,497,538 | 0.1357 | $0.041480 | |||
2h ago | SELL | $117.42 | 7,188,615 | 0.1958 | $0.041633 | |||
2h ago | BUY | $200.03 | 10,569,261 | 0.3335 | $0.041892 | |||
2h ago | SELL | $217.27 | 11,539,101 | 0.3624 | $0.041882 | |||
2h ago | BUY | $317.22 | 12,632,124 | 0.5285 | $0.042511 | |||
2h ago | SELL | $188.45 | 7,548,489 | 0.3140 | $0.042496 | |||
3h ago | SELL | $195.33 | 6,139,383 | 0.3254 | $0.043181 | |||
3h ago | BUY | $500.19 | 12,195,715 | 0.8325 | $0.044101 | |||
3h ago | SELL | $111.82 | 2,744,172 | 0.1859 | $0.044074 | |||
3h ago | BUY | $599.20 | 12,814,925 | 0.9965 | $0.044675 | |||
3h ago | SELL | $7.66 | 165,222 | 0.01274 | $0.044637 | |||
3h ago | SELL | $18.51 | 395,559 | 0.03077 | $0.044679 | |||
3h ago | SELL | $17.05 | 357,045 | 0.02838 | $0.044777 | |||
3h ago | SELL | $30.21 | 620,997 | 0.05035 | $0.044865 | |||
3h ago | SELL | $30.81 | 611,564 | 0.05136 | $0.045038 | |||
4h ago | SELL | $174.24 | 3,335,332 | 0.2906 | $0.045224 | |||
4h ago | SELL | $101.99 | 1,562,751 | 0.1700 | $0.046526 | |||
4h ago | SELL | $93.10 | 1,259,702 | 0.1552 | $0.047391 | |||
4h ago | SELL | $158.52 | 1,915,655 | 0.2643 | $0.048275 | |||
4h ago | BUY | $220.64 | 2,176,643 | 0.3678 | $0.031013 | |||
4h ago | SELL | $94.47 | 937,130 | 0.1574 | $0.031008 | |||
4h ago | SELL | $132.59 | 1,172,801 | 0.2209 | $0.031130 | |||
4h ago | SELL | $89.55 | 672,571 | 0.1493 | $0.031331 | |||
4h ago | SELL | $216.08 | 1,455,543 | 0.3603 | $0.031484 | |||
4h ago | SELL | $216.52 | 1,099,309 | 0.3611 | $0.031969 | |||
4h ago | BUY | $353.07 | 1,347,700 | 0.5888 | $0.032619 | |||
4h ago | BUY | $250.28 | 958,708 | 0.4174 | $0.032610 | |||
4h ago | BUY | $209.75 | 806,040 | 0.3500 | $0.032602 | |||
4h ago | SELL | $137.18 | 530,217 | 0.2290 | $0.032587 | |||
4h ago | SELL | $218.92 | 712,851 | 0.3655 | $0.033071 | |||
4h ago | SELL | $139.10 | 339,746 | 0.2323 | $0.034094 | |||
4h ago | SELL | $144.65 | 297,187 | 0.2416 | $0.034867 | |||
5h ago | SELL | $196.30 | 336,503 | 0.3279 | $0.035833 | |||
5h ago | SELL | $163.23 | 216,980 | 0.2725 | $0.037522 | |||
5h ago | SELL | $143.31 | 155,136 | 0.2393 | $0.039238 | |||
5h ago | SELL | $178.18 | 161,398 | 0.2976 | $0.001104 | |||
5h ago | SELL | $101.78 | 73,511 | 0.1700 | $0.001384 | |||
5h ago | SELL | $5,941.44 | 3,671,730 | 9.92 | $0.001618 | |||
5h ago | BUY | $4,077.74 | 2,481,524 | 6.80 | $0.001643 | |||
5h ago | BUY | $2,390.97 | 1,512,912 | 3.99 | $0.001580 | |||
5h ago | SELL | $1,255.08 | 805,449 | 2.09 | $0.001558 | |||
5h ago | SELL | $2,338.10 | 1,470,503 | 3.90 | $0.001590 | |||
5h ago | SELL | $2,938.05 | 1,793,914 | 4.90 | $0.001637 | |||
5h ago | BUY | $1,074.53 | 646,220 | 1.79 | $0.001662 | |||
5h ago | BUY | $1,152.98 | 704,278 | 1.92 | $0.001637 | |||
5h ago | BUY | $4,146.27 | 2,616,530 | 6.92 | $0.001584 | |||
5h ago | SELL | $741.31 | 480,543 | 1.23 | $0.001542 | |||
5h ago | SELL | $2,836.61 | 1,803,180 | 4.73 | $0.001573 | |||
5h ago | SELL | $1,832.50 | 1,134,482 | 3.05 | $0.001615 | |||
5h ago | SELL | $1,465.59 | 890,906 | 2.44 | $0.001645 | |||
5h ago | BUY | $603.09 | 363,216 | 1.00 | $0.001660 | |||
6h ago | SELL | $1,713.54 | 1,032,236 | 2.85 | $0.001660 | |||
6h ago | BUY | $2,672.15 | 1,609,636 | 4.45 | $0.001660 | |||
6h ago | BUY | $1,474.04 | 911,873 | 2.45 | $0.001616 | |||
6h ago | BUY | $3,419.37 | 2,180,338 | 5.70 | $0.001568 | |||
6h ago | SELL | $1,948.38 | 1,262,570 | 3.24 | $0.001543 | |||
6h ago | SELL | $1,562.81 | 992,745 | 2.60 | $0.001574 | |||
6h ago | SELL | $2,282.43 | 1,419,966 | 3.80 | $0.001607 | |||
6h ago | BUY | $2,651.00 | 1,644,109 | 4.41 | $0.001612 | |||
6h ago | SELL | $2,993.69 | 1,868,408 | 4.98 | $0.001602 | |||
6h ago | BUY | $1,648.33 | 1,016,609 | 2.74 | $0.001621 | |||
6h ago | SELL | $2,472.95 | 1,528,474 | 4.11 | $0.001617 | |||
6h ago | BUY | $221.10 | 134,320 | 0.3681 | $0.001646 | |||
6h ago | BUY | $742.24 | 454,708 | 1.23 | $0.001632 | |||
6h ago | SELL | $1,464.14 | 900,854 | 2.43 | $0.001625 | |||
6h ago | BUY | $4,701.01 | 2,930,235 | 7.83 | $0.001604 | |||
6h ago | SELL | $3,769.85 | 2,380,732 | 6.27 | $0.001583 | |||
7h ago | BUY | $4,249.90 | 2,678,223 | 7.08 | $0.001586 | |||
7h ago | BUY | $3,595.26 | 2,372,777 | 5.98 | $0.001515 | |||
7h ago | SELL | $439.87 | 297,832 | 0.7325 | $0.001476 | |||
7h ago | SELL | $3,504.48 | 2,321,386 | 5.83 | $0.001509 |