TXNS32
購入履歴売却履歴
1022
Volume$260
購入量売却量
$208$53
メーカー20
購入者売却者
516
セキュリティ
7 アラート
Circ. Supply
944.29T94.42%
総供給量989.52T
Max Supply>999Q
プール済みDOGECOIN119.94T($230.5K)
プール済みWBNB347.30($230.5K)
コンバーター
1DOGECOIN
= $0.081926
?DOGECOIN
USD
概要
Buff Doge Coin の概要
Buff Doge Coin (DOGECOIN) は 07.20.2021 にローンチされ、現在の取引価格は $0.0(8)1926 です。流通供給量は 944.29T、時価総額は $1.82M となっています。
Buff Doge Coin の価格と市場パフォーマンス
過去24時間で、Buff Doge Coin (DOGECOIN) の価格は -0.5% 変動し、取引量は $1.82M でした。CoinScan で Buff Doge Coin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | DOGECOIN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $4.63 | 2.40B | 0.006979 | $0.081926 | |||
47m ago | SELL | $<1 | 4,057,768 | 0.041172 | $0.081914 | |||
3h ago | SELL | $<1 | 9,426,644 | 0.042722 | $0.081911 | |||
3h ago | BUY | $3.30 | 1.72B | 0.004996 | $0.081921 | |||
4h ago | SELL | $<1 | 31,510,316 | 0.049100 | $0.081907 | |||
4h ago | BUY | $11.03 | 5.75B | 0.01670 | $0.081917 | |||
4h ago | SELL | $<1 | 23,569,213 | 0.046806 | $0.081908 | |||
4h ago | BUY | $8.25 | 4.30B | 0.01248 | $0.081917 | |||
4h ago | SELL | $1.28 | 673,504,472 | 0.001944 | $0.081903 | |||
4h ago | BUY | $4.93 | 2.58B | 0.007490 | $0.081912 | |||
9h ago | SELL | $0.35 | 187,459,843 | 0.035413 | $0.081884 | |||
9h ago | BUY | $64.81 | 34.23B | 0.09930 | $0.081893 | |||
9h ago | SELL | $<1 | 371,479 | 0.051072 | $0.081886 | |||
11h ago | SELL | $<1 | 0.06515 | 0.0171 | $0.081273 | |||
12h ago | SELL | $4.63 | 2.46B | 0.007089 | $0.081885 | |||
13h ago | SELL | $1.91 | 1.02B | 0.002933 | $0.081882 | |||
16h ago | SELL | $0.16 | 86,491,698 | 0.032496 | $0.081877 | |||
17h ago | SELL | $<1 | 42.57 | 0.091228 | $0.081889 | |||
17h ago | SELL | $17.46 | 9.23B | 0.02663 | $0.081892 | |||
18h ago | BUY | $60.17 | 31.38B | 0.09100 | $0.081917 | 89 | ||
18h ago | BUY | $47.54 | 24.84B | 0.07200 | $0.081914 | 89 | ||
18h ago | SELL | $21.40 | 11.24B | 0.03241 | $0.081904 | 70 | ||
18h ago | BUY | $<1 | 1,595,878 | 0.054626 | $0.081910 | |||
18h ago | SELL | $<1 | 19,592,657 | 0.045651 | $0.081900 | |||
19h ago | SELL | $1.64 | 863,469,608 | 0.002490 | $0.081901 | |||
19h ago | SELL | $2.07 | 1.09B | 0.003142 | $0.081901 | |||
20h ago | SELL | $0.94 | 493,562,563 | 0.001423 | $0.081909 | |||
21h ago | SELL | $0.53 | 279,369,467 | 0.038058 | $0.081910 | |||
21h ago | SELL | $<1 | 0.041837 | 0.01653 | $0.081908 | |||
22h ago | SELL | $<1 | 8,791,053 | 0.042535 | $0.081901 | |||
22h ago | BUY | $3.06 | 1.60B | 0.004650 | $0.081910 | |||
1d ago | SELL | $<1 | 10,670,040 | 0.043077 | $0.081898 | |||
1d ago | SELL | $0.88 | 457,269,805 | 0.001319 | $0.081936 | |||
1d ago | SELL | $<1 | 243,914 | 0.067035 | $0.081938 | |||
1d ago | SELL | $206.70 | 105.86B | 0.3056 | $0.081952 | |||
1d ago | SELL | $6.88 | 3.74B | 0.01080 | $0.081842 | |||
1d ago | SELL | $26.98 | 14.65B | 0.04234 | $0.081841 | |||
1d ago | SELL | $4.60 | 2.50B | 0.007231 | $0.081838 | |||
1d ago | SELL | $<1 | 1,228,668 | 0.053551 | $0.081839 | |||
1d ago | SELL | $140.03 | 76.11B | 0.2201 | $0.081839 | |||
1d ago | SELL | $<1 | 19,707 | 0.075703 | $0.081843 | |||
1d ago | SELL | $9.42 | 5.15B | 0.01490 | $0.081829 | |||
1d ago | SELL | $42.75 | 23.26B | 0.06732 | $0.081838 | |||
1d ago | SELL | $26.67 | 14.52B | 0.04203 | $0.081837 | |||
2d ago | SELL | $3.64 | 1.97B | 0.005700 | $0.081849 | |||
2d ago | SELL | $3.52 | 1.90B | 0.005511 | $0.081850 | |||
2d ago | SELL | $2.18 | 1.18B | 0.003414 | $0.081850 | |||
2d ago | SELL | $3.13 | 1.70B | 0.004921 | $0.081846 | |||
2d ago | SELL | $0.60 | 331,904,442 | 0.039614 | $0.081835 | |||
2d ago | SELL | $0.29 | 159,437,070 | 0.034618 | $0.081829 | |||
2d ago | BUY | $53.58 | 29.15B | 0.08484 | $0.081838 | |||
2d ago | SELL | $16.75 | 9.13B | 0.02644 | $0.081833 | |||
2d ago | SELL | $2.23 | 1.23B | 0.003570 | $0.081814 | |||
2d ago | SELL | $17.37 | 9.58B | 0.02773 | $0.081813 | |||
2d ago | BUY | $<1 | 22,144,644 | 0.046445 | $0.081821 | |||
2d ago | SELL | $2.01 | 1.11B | 0.003220 | $0.081814 | |||
2d ago | SELL | $<1 | 1,970,988 | 0.055708 | $0.081812 | |||
2d ago | BUY | $0.59 | 324,146,399 | 0.039435 | $0.081821 | |||
2d ago | SELL | $<1 | 678,478 | 0.051965 | $0.081788 | |||
3d ago | SELL | $0.19 | 107,440,800 | 0.033111 | $0.081802 | |||
3d ago | SELL | $2.05 | 1.15B | 0.003329 | $0.081788 | |||
3d ago | SELL | $0.45 | 255,840,019 | 0.037410 | $0.081788 | |||
3d ago | SELL | $22.54 | 12.63B | 0.03659 | $0.081784 | |||
3d ago | SELL | $0.65 | 364,395,728 | 0.001055 | $0.081785 | |||
3d ago | SELL | $<1 | 8,564,905 | 0.042481 | $0.081784 | |||
3d ago | SELL | $<1 | 20,551,850 | 0.045953 | $0.081784 | |||
3d ago | BUY | $6.73 | 3.76B | 0.01094 | $0.081791 | |||
3d ago | SELL | $1.84 | 1.03B | 0.002985 | $0.081785 | |||
3d ago | SELL | $1.97 | 1.11B | 0.003217 | $0.081779 | |||
3d ago | SELL | $24.01 | 13.57B | 0.03931 | $0.081769 | 70 | ||
3d ago | SELL | $8.92 | 5.06B | 0.01464 | $0.081765 | |||
3d ago | SELL | $<1 | 386,420 | 0.051119 | $0.081768 | |||
3d ago | SELL | $1.61 | 930,525,256 | 0.002696 | $0.081737 | |||
4d ago | SELL | $<1 | 3,070,391 | 0.058897 | $0.081758 | |||
4d ago | SELL | $<1 | 6,172,426 | 0.041788 | $0.081752 | |||
4d ago | SELL | $3.81 | 2.18B | 0.006309 | $0.081753 | |||
4d ago | SELL | $<1 | 49,671,422 | 0.031439 | $0.081757 | |||
4d ago | BUY | $51.25 | 29.19B | 0.08500 | $0.081755 | 89 | ||
4d ago | BUY | $59.10 | 33.67B | 0.09800 | $0.081755 | 89 | ||
4d ago | SELL | $301.69 | 172.47B | 0.5000 | $0.081749 | 67 | ||
4d ago | SELL | $21.83 | 12.46B | 0.03618 | $0.081752 | 70 | ||
4d ago | SELL | $26.15 | 14.94B | 0.04339 | $0.081750 | |||
4d ago | SELL | $0.14 | 84,714,920 | 0.032460 | $0.081758 | |||
4d ago | SELL | $0.58 | 335,031,457 | 0.039731 | $0.081747 | |||
4d ago | SELL | $57.04 | 32.66B | 0.09489 | $0.081746 | |||
4d ago | SELL | $0.82 | 472,650,446 | 0.001373 | $0.081738 | |||
5d ago | SELL | $3.77 | 2.17B | 0.006309 | $0.081737 | |||
5d ago | SELL | $<1 | 72,715 | 0.062113 | $0.081730 | |||
5d ago | BUY | $37.62 | 21.57B | 0.06300 | $0.081744 | 67 | ||
5d ago | BUY | $24.48 | 14.04B | 0.04100 | $0.081743 | 67 | ||
5d ago | SELL | $23.64 | 13.63B | 0.03958 | $0.081735 | 70 | ||
5d ago | BUY | $54.52 | 31.17B | 0.09100 | $0.081749 | 67 | ||
5d ago | BUY | $43.14 | 24.68B | 0.07200 | $0.081748 | 67 | ||
5d ago | SELL | $42.75 | 24.56B | 0.07131 | $0.081740 | 70 | ||
5d ago | SELL | $<1 | 606,949 | 0.051762 | $0.081735 | |||
5d ago | SELL | $3.55 | 2.04B | 0.005933 | $0.081740 | |||
5d ago | SELL | $0.15 | 87,894,223 | 0.032552 | $0.081737 | |||
5d ago | SELL | $<1 | 561,958 | 0.051631 | $0.081740 | |||
6d ago | SELL | $3.26 | 1.88B | 0.005451 | $0.081737 | |||
6d ago | BUY | $<1 | 41,244,893 | 0.031203 | $0.081739 |