このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS3
購入履歴売却履歴
12
Volume$<1
購入量売却量
$<1$<1
メーカー3
購入者売却者
12
セキュリティ
4 アラート
Circ. Supply
999,855,54399.98%
総供給量999,855,543
Max Supply1.00B
プール済みKING7,754,129($667)
プール済みWBNB1.02($667)
コンバーター
1KING
= $0.048621
?KING
USD
概要
CryptoBlades KING Token の概要
CryptoBlades KING Token (KING) は 10.02.2021 にローンチされ、現在の取引価格は $0.00008621 です。流通供給量は 1.00B、時価総額は $86,205.6 となっています。
CryptoBlades KING Token の価格と市場パフォーマンス
過去24時間で、CryptoBlades KING Token (KING) の価格は -2.6% 変動し、取引量は $86,205.6 でした。CoinScan で CryptoBlades KING Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
250件のトランザクションをフィルタリング --
タイプ | USD | KING | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | BUY | $<1 | 52.99 | 0.057005 | $0.048621 | |||
23h ago | SELL | $<1 | 0.01364 | 0.081797 | $0.048664 | |||
23h ago | SELL | $<1 | 309.75 | 0.044078 | $0.048664 | |||
1d ago | SELL | $<1 | 586.26 | 0.047721 | $0.048852 | |||
1d ago | SELL | $0.11 | 1,292.38 | 0.031702 | $0.048851 | |||
1d ago | SELL | $<1 | 837.17 | 0.031103 | $0.048387 | |||
1d ago | SELL | $<1 | 116.85 | 0.041539 | $0.048382 | |||
1d ago | SELL | $<1 | 297.00 | 0.043914 | $0.048383 | |||
2d ago | SELL | $<1 | 171.47 | 0.042259 | $0.048228 | |||
2d ago | SELL | $<1 | 418.25 | 0.045512 | $0.048255 | |||
3d ago | BUY | $<1 | 2.89 | 0.063830 | $0.048150 | |||
3d ago | BUY | $<1 | 1.79 | 0.062374 | $0.048156 | |||
3d ago | SELL | $<1 | 0.4636 | 0.076111 | $0.048124 | |||
3d ago | SELL | $<1 | 0.2375 | 0.073130 | $0.048124 | |||
6d ago | BUY | $<1 | 144.60 | 0.041913 | $0.047775 | |||
7d ago | BUY | $<1 | 304.27 | 0.044026 | $0.047819 | |||
7d ago | BUY | $<1 | 127.91 | 0.041692 | $0.047935 | |||
7d ago | BUY | $<1 | 237.71 | 0.043145 | $0.047938 | |||
7d ago | SELL | $6.09 | 76,399 | 0.01016 | $0.047983 | |||
7d ago | BUY | $1.19 | 14,848 | 0.002000 | $0.048053 | |||
9d ago | BUY | $<1 | 187.99 | 0.042527 | $0.048061 | |||
10d ago | SELL | $0.47 | 5,830.97 | 0.037813 | $0.048106 | |||
11d ago | SELL | $5.05 | 62,014 | 0.008383 | $0.048157 | |||
12d ago | SELL | $<1 | 579.39 | 0.047897 | $0.048297 | |||
12d ago | SELL | $<1 | 726.61 | 0.049905 | $0.048255 | |||
14d ago | SELL | $<1 | 846.92 | 0.031154 | $0.048287 | |||
18d ago | BUY | $0.61 | 7,259.71 | 0.03993 | $0.048411 | |||
18d ago | SELL | $<1 | 319.59 | 0.044350 | $0.048406 | |||
18d ago | SELL | $<1 | 78.08 | 0.041062 | $0.048272 | |||
18d ago | SELL | $<1 | 313.75 | 0.044271 | $0.048273 | |||
18d ago | SELL | $<1 | 1,009.24 | 0.031374 | $0.048274 | |||
20d ago | SELL | $<1 | 314.70 | 0.044285 | $0.048249 | |||
23d ago | SELL | $0.10 | 1,363.75 | 0.031857 | $0.048041 | |||
24d ago | SELL | $<1 | 40.59 | 0.055530 | $0.047956 | |||
24d ago | SELL | $<1 | 149.12 | 0.042031 | $0.047954 | |||
26d ago | SELL | $<1 | 108.57 | 0.041479 | $0.048031 | |||
26d ago | SELL | $<1 | 37.94 | 0.055169 | $0.047999 | |||
26d ago | SELL | $<1 | 798.39 | 0.031087 | $0.047989 | |||
28d ago | SELL | $<1 | 202.70 | 0.042762 | $0.048141 | |||
28d ago | SELL | $<1 | 410.57 | 0.045595 | $0.048125 | |||
1mo ago | SELL | $<1 | 957.14 | 0.031304 | $0.047914 | |||
1mo ago | SELL | $0.75 | 10,085 | 0.001376 | $0.047462 | |||
1mo ago | SELL | $0.12 | 1,642.13 | 0.032245 | $0.047716 | |||
1mo ago | SELL | $1.09 | 14,340 | 0.001964 | $0.047657 | |||
1mo ago | SELL | $1.00 | 13,057 | 0.001795 | $0.047678 | |||
1mo ago | BUY | $2.17 | 28,833 | 0.003972 | $0.047543 | |||
1mo ago | BUY | $<1 | 453.69 | 0.046226 | $0.047729 | |||
1mo ago | BUY | $<1 | 585.14 | 0.048028 | $0.048293 | |||
1mo ago | BUY | $2.38 | 29,061 | 0.003972 | $0.048217 | |||
1mo ago | BUY | $<1 | 45.05 | 0.056135 | $0.048291 | |||
1mo ago | BUY | $2.41 | 29,284 | 0.003972 | $0.048243 | |||
1mo ago | BUY | $<1 | 690.59 | 0.049330 | $0.048223 | |||
1mo ago | BUY | $0.10 | 1,306.95 | 0.031765 | $0.048221 | |||
1mo ago | BUY | $0.67 | 8,236.44 | 0.001111 | $0.048211 | |||
1mo ago | SELL | $30.51 | 356,176 | 0.05013 | $0.048567 | |||
1mo ago | SELL | $<1 | 358.17 | 0.045286 | $0.048947 | |||
1mo ago | BUY | $<1 | 300.56 | 0.044453 | $0.048952 | |||
1mo ago | SELL | $0.27 | 3,017.12 | 0.034454 | $0.049029 | |||
1mo ago | BUY | $<1 | 196.38 | 0.042912 | $0.048943 | |||
1mo ago | SELL | $0.18 | 2,060.86 | 0.033044 | $0.048958 | |||
1mo ago | BUY | $0.59 | 6,556.20 | 0.039718 | $0.049015 | |||
2mo ago | SELL | $4.86 | 52,052 | 0.007733 | $0.049339 | |||
2mo ago | BUY | $1.25 | 13,337 | 0.002000 | $0.049432 | |||
2mo ago | BUY | $1.88 | 20,098 | 0.003000 | $0.049388 | |||
2mo ago | BUY | $1.88 | 20,210 | 0.003000 | $0.049334 | |||
2mo ago | SELL | $1.68 | 18,081 | 0.002672 | $0.049326 | |||
2mo ago | BUY | $<1 | 262.89 | 0.043910 | $0.049397 | |||
2mo ago | SELL | $<1 | 435.59 | 0.046454 | $0.049396 | |||
2mo ago | SELL | $0.12 | 1,377.24 | 0.032041 | $0.049407 | |||
2mo ago | BUY | $<1 | 245.64 | 0.043655 | $0.049429 | |||
2mo ago | BUY | $<1 | 261.54 | 0.043892 | $0.049484 | |||
2mo ago | SELL | $<1 | 236.87 | 0.043511 | $0.049449 | |||
2mo ago | SELL | $<1 | 417.00 | 0.046181 | $0.049451 | |||
2mo ago | SELL | $0.13 | 1,400.64 | 0.032076 | $0.049344 | |||
2mo ago | BUY | $1.25 | 13,457 | 0.002000 | $0.049301 | |||
2mo ago | SELL | $0.94 | 9,955.42 | 0.001472 | $0.049499 | |||
2mo ago | BUY | $<1 | 316.39 | 0.044706 | $0.049327 | |||
2mo ago | REMOVE | $12.44 | 133,577 | 0.01982 | - | |||
2mo ago | SELL | $0.10 | 1,103.33 | 0.031634 | $0.049349 | |||
2mo ago | BUY | $<1 | 434.44 | 0.046463 | $0.048926 | |||
2mo ago | SELL | $<1 | 403.94 | 0.045985 | $0.048998 | |||
2mo ago | BUY | $<1 | 327.72 | 0.044875 | $0.049052 | |||
2mo ago | SELL | $<1 | 315.37 | 0.044673 | $0.049148 | |||
2mo ago | BUY | $<1 | 398.84 | 0.045933 | $0.048901 | |||
2mo ago | SELL | $7.09 | 79,312 | 0.01187 | $0.048943 | |||
2mo ago | BUY | $<1 | 341.15 | 0.045184 | $0.049002 | |||
2mo ago | SELL | $<1 | 585.38 | 0.048861 | $0.048975 | |||
2mo ago | BUY | $<1 | 332.68 | 0.045056 | $0.049009 | |||
2mo ago | SELL | $0.95 | 10,870 | 0.001647 | $0.048782 | |||
2mo ago | BUY | $<1 | 403.20 | 0.046145 | $0.048815 | |||
2mo ago | BUY | $0.18 | 2,132.38 | 0.033249 | $0.048880 | |||
2mo ago | BUY | $0.91 | 10,351 | 0.001574 | $0.048885 | |||
2mo ago | SELL | $<1 | 258.06 | 0.043904 | $0.048758 | |||
2mo ago | SELL | $0.47 | 5,441.27 | 0.038238 | $0.048735 | |||
2mo ago | BUY | $3.66 | 41,806 | 0.006323 | $0.048764 | |||
2mo ago | BUY | $3.45 | 39,824 | 0.005958 | $0.048668 | |||
2mo ago | SELL | $<1 | 564.60 | 0.048368 | $0.048610 | |||
2mo ago | BUY | $2.87 | 33,511 | 0.004965 | $0.048568 | |||
2mo ago | BUY | $2.20 | 27,027 | 0.003972 | $0.048162 | |||
2mo ago | BUY | $<1 | 13.67 | 0.052003 | $0.048229 | |||
2mo ago | BUY | $0.11 | 1,426.33 | 0.032088 | $0.048227 | |||
2mo ago | BUY | $<1 | 1,009.66 | 0.031477 | $0.048235 | |||
2mo ago | BUY | $0.32 | 3,997.42 | 0.035846 | $0.048233 | |||
2mo ago | BUY | $2.36 | 28,842 | 0.004199 | $0.048195 | |||
2mo ago | SELL | $80.36 | 873,752 | 0.1427 | $0.049197 | |||
2mo ago | SELL | $<1 | 396.34 | 0.047325 | $0.031028 | |||
2mo ago | SELL | $4.76 | 47,646 | 0.008870 | $0.031000 | |||
2mo ago | SELL | $<1 | 620.08 | 0.031162 | $0.031030 | |||
2mo ago | SELL | $0.19 | 1,899.06 | 0.033562 | $0.031025 | |||
2mo ago | SELL | $1.82 | 17,725 | 0.003335 | $0.031027 | |||
2mo ago | BUY | $49.93 | 520,701 | 0.09140 | $0.049589 | |||
2mo ago | SELL | $1.44 | 16,092 | 0.002613 | $0.048950 | |||
2mo ago | BUY | $<1 | 408.52 | 0.046676 | $0.049172 | |||
2mo ago | BUY | $1.00 | 10,955 | 0.001787 | $0.049201 | |||
2mo ago | BUY | $1.67 | 18,334 | 0.002979 | $0.049138 | |||
2mo ago | SELL | $0.41 | 4,661.61 | 0.037529 | $0.048986 | |||
2mo ago | BUY | $0.44 | 4,960.38 | 0.038044 | $0.049021 | |||
2mo ago | BUY | $<1 | 233.68 | 0.043786 | $0.049593 | |||
2mo ago | BUY | $<1 | 269.29 | 0.044363 | $0.049713 | |||
2mo ago | SELL | $2.31 | 23,932 | 0.003875 | $0.049667 | |||
2mo ago | BUY | $0.11 | 1,156.80 | 0.031886 | $0.049678 | |||
2mo ago | SELL | $<1 | 147.79 | 0.042400 | $0.049702 | |||
2mo ago | SELL | $0.32 | 3,279.61 | 0.035329 | $0.049758 | |||
2mo ago | BUY | $2.38 | 24,418 | 0.003972 | $0.049749 | |||
2mo ago | SELL | $<1 | 523.31 | 0.048450 | $0.049654 | |||
2mo ago | BUY | $4.95 | 51,504 | 0.008290 | $0.049620 | |||
2mo ago | BUY | $<1 | 295.28 | 0.044718 | $0.049539 | |||
2mo ago | BUY | $<1 | 277.96 | 0.044441 | $0.049633 | |||
2mo ago | SELL | $0.29 | 3,131.37 | 0.034985 | $0.049428 | |||
2mo ago | SELL | $0.10 | 1,059.56 | 0.031687 | $0.049587 | |||
2mo ago | BUY | $2.38 | 24,916 | 0.003972 | $0.049589 | |||
2mo ago | BUY | $<1 | 486.89 | 0.047734 | $0.049264 | |||
2mo ago | SELL | $0.41 | 4,561.10 | 0.037220 | $0.049100 | |||
2mo ago | BUY | $<1 | 549.80 | 0.048743 | $0.049187 | |||
2mo ago | BUY | $<1 | 905.64 | 0.03144 | $0.049185 | |||
2mo ago | BUY | $5.40 | 56,657 | 0.008937 | $0.049533 | |||
2mo ago | SELL | $1.60 | 17,023 | 0.002659 | $0.049434 | |||
2mo ago | BUY | $<1 | 570.64 | 0.048972 | $0.049618 | |||
2mo ago | SELL | $2.54 | 25,846 | 0.004061 | $0.049836 | |||
2mo ago | BUY | $1.24 | 12,564 | 0.001986 | $0.049892 | |||
2mo ago | BUY | $<1 | 940.58 | 0.031483 | $0.049887 | |||
2mo ago | BUY | $<1 | 735.15 | 0.031159 | $0.049877 | |||
2mo ago | BUY | $0.21 | 2,188.46 | 0.033450 | $0.049944 | |||
2mo ago | BUY | $2.22 | 22,776 | 0.003578 | $0.049768 | |||
2mo ago | SELL | $74.23 | 692,343 | 0.1194 | $0.031072 | |||
2mo ago | SELL | $0.87 | 7,535.21 | 0.001438 | $0.031165 | |||
2mo ago | SELL | $<1 | 244.22 | 0.044666 | $0.031165 | |||
2mo ago | SELL | $<1 | 509.21 | 0.049731 | $0.031157 | |||
2mo ago | BUY | $<1 | 200.23 | 0.043842 | $0.031146 | |||
2mo ago | SELL | $<1 | 452.83 | 0.048655 | $0.031138 | |||
2mo ago | SELL | $<1 | 67.89 | 0.041297 | $0.031119 | |||
2mo ago | SELL | $<1 | 391.91 | 0.047491 | $0.031123 | |||
2mo ago | SELL | $0.22 | 2,088.66 | 0.033994 | $0.031094 | |||
2mo ago | SELL | $<1 | 442.61 | 0.048467 | $0.031095 | |||
2mo ago | SELL | $1.69 | 15,455 | 0.002963 | $0.031097 | |||
2mo ago | BUY | $50.07 | 487,057 | 0.08746 | $0.031028 | |||
2mo ago | BUY | $<1 | 905.73 | 0.031513 | $0.049557 | |||
2mo ago | BUY | $1.19 | 11,907 | 0.001986 | $0.031006 | |||
2mo ago | SELL | $3.72 | 37,244 | 0.006209 | $0.031000 | |||
2mo ago | BUY | $<1 | 255.38 | 0.044297 | $0.031058 | |||
2mo ago | BUY | $<1 | 303.98 | 0.045115 | $0.031049 | |||
3mo ago | BUY | $<1 | 230.33 | 0.043875 | $0.031055 | |||
3mo ago | BUY | $<1 | 594.41 | 0.031 | $0.031054 | |||
3mo ago | BUY | $0.12 | 1,200.20 | 0.032018 | $0.031054 | |||
3mo ago | BUY | $0.55 | 5,293.57 | 0.038894 | $0.031053 | |||
3mo ago | SELL | $24.11 | 222,711 | 0.03846 | $0.031082 | |||
3mo ago | BUY | $5.97 | 55,900 | 0.009930 | $0.031069 | |||
3mo ago | BUY | $0.14 | 1,256.03 | 0.032212 | $0.031123 | |||
3mo ago | BUY | $<1 | 476.27 | 0.048387 | $0.031122 | |||
3mo ago | BUY | $<1 | 335.95 | 0.045915 | $0.031122 | |||
3mo ago | SELL | $13.52 | 118,725 | 0.02118 | $0.031139 | |||
3mo ago | SELL | $<1 | 169.86 | 0.043085 | $0.031168 | |||
3mo ago | SELL | $<1 | 42.33 | 0.057689 | $0.031188 | |||
3mo ago | SELL | $<1 | 310.61 | 0.045642 | $0.031188 | |||
3mo ago | BUY | $<1 | 209.33 | 0.043817 | $0.031191 | |||
3mo ago | BUY | $<1 | 230.33 | 0.044200 | $0.031198 | |||
3mo ago | BUY | $<1 | 281.77 | 0.045138 | $0.031204 | |||
3mo ago | SELL | $<1 | 189.44 | 0.043440 | $0.031215 | |||
3mo ago | SELL | $<1 | 352.80 | 0.046407 | $0.031214 | |||
3mo ago | SELL | $<1 | 138.93 | 0.042523 | $0.031180 | |||
3mo ago | SELL | $0.10 | 877.91 | 0.031594 | $0.031175 | |||
3mo ago | SELL | $0.54 | 4,641.21 | 0.038438 | $0.031175 | |||
3mo ago | BUY | $7.95 | 67,995 | 0.01229 | $0.031169 | |||
3mo ago | BUY | $4.96 | 43,200 | 0.007684 | $0.031150 | |||
3mo ago | BUY | $<1 | 492.36 | 0.048702 | $0.031134 | |||
3mo ago | SELL | $<1 | 220.63 | 0.043884 | $0.031166 | |||
3mo ago | SELL | $<1 | 5.10 | 0.068983 | $0.031156 | |||
3mo ago | SELL | $<1 | 578.12 | 0.031017 | $0.031156 | |||
3mo ago | BUY | $<1 | 293.73 | 0.045192 | $0.031160 | |||
3mo ago | BUY | $<1 | 382.31 | 0.046757 | $0.031140 | |||
3mo ago | BUY | $1.23 | 10,904 | 0.001924 | $0.031130 | |||
3mo ago | BUY | $<1 | 567.63 | 0.031 | $0.031157 | |||
3mo ago | BUY | $<1 | 694.98 | 0.031224 | $0.031156 | |||
3mo ago | BUY | $1.19 | 10,310 | 0.001812 | $0.031158 | |||
3mo ago | SELL | $27.92 | 233,972 | 0.04236 | $0.031193 | |||
3mo ago | BUY | $<1 | 387.50 | 0.047293 | $0.031247 | |||
3mo ago | BUY | $<1 | 637.68 | 0.0312 | $0.031250 | |||
3mo ago | BUY | $1.05 | 8,429.93 | 0.001584 | $0.031249 | |||
3mo ago | SELL | $30.75 | 238,556 | 0.04626 | $0.031289 | |||
3mo ago | SELL | $1.08 | 7,993.03 | 0.001609 | $0.031359 | |||
3mo ago | SELL | $6.68 | 48,882 | 0.009933 | $0.031367 | |||
3mo ago | SELL | $0.54 | 3,938.55 | 0.038070 | $0.031387 | |||
3mo ago | BUY | $6.74 | 48,609 | 0.009930 | $0.031387 | |||
3mo ago | SELL | $<1 | 377.38 | 0.047620 | $0.031336 | |||
3mo ago | BUY | $<1 | 228.98 | 0.044642 | $0.031336 | |||
3mo ago | BUY | $<1 | 192.87 | 0.043910 | $0.031348 | |||
3mo ago | SELL | $0.24 | 1,857.30 | 0.033751 | $0.031330 | |||
3mo ago | SELL | $<1 | 487.76 | 0.049854 | $0.031331 | |||
3mo ago | SELL | $<1 | 337.18 | 0.046813 | $0.031332 | |||
3mo ago | SELL | $<1 | 581.48 | 0.031175 | $0.031332 | |||
3mo ago | SELL | $0.21 | 1,646.17 | 0.033328 | $0.031332 | |||
3mo ago | SELL | $2.00 | 14,974 | 0.003035 | $0.031336 | |||
3mo ago | BUY | $58.91 | 470,633 | 0.08937 | $0.031251 | |||
3mo ago | BUY | $<1 | 350.07 | 0.046188 | $0.031167 | |||
3mo ago | SELL | $0.44 | 3,601.67 | 0.036344 | $0.031249 | |||
3mo ago | SELL | $<1 | 655.15 | 0.031154 | $0.031248 | |||
3mo ago | BUY | $2.51 | 19,865 | 0.003505 | $0.031266 | |||
3mo ago | SELL | $0.16 | 1,344.95 | 0.032357 | $0.031228 | |||
3mo ago | BUY | $0.99 | 8,451.77 | 0.001485 | $0.031174 | |||
3mo ago | BUY | $0.99 | 8,585.95 | 0.001505 | $0.031155 | |||
3mo ago | SELL | $1.10 | 9,900.00 | 0.001729 | $0.031115 | |||
3mo ago | SELL | $<1 | 285.76 | 0.045000 | $0.031117 | |||
3mo ago | SELL | $<1 | 379.34 | 0.046638 | $0.031118 | |||
3mo ago | SELL | $0.15 | 1,358.63 | 0.032378 | $0.031118 | |||
3mo ago | SELL | $0.35 | 3,142.12 | 0.035503 | $0.031119 | |||
3mo ago | SELL | $1.57 | 14,052 | 0.002467 | $0.031121 | |||
3mo ago | BUY | $51.06 | 484,543 | 0.07991 | $0.031053 | |||
3mo ago | SELL | $4.14 | 44,419 | 0.006854 | $0.049338 | |||
3mo ago | BUY | $0.99 | 10,203 | 0.001588 | $0.049725 | |||
3mo ago | SELL | $0.21 | 2,162.77 | 0.033349 | $0.049718 | |||
3mo ago | BUY | $4.95 | 49,874 | 0.007704 | $0.049935 | |||
3mo ago | SELL | $1.43 | 14,717 | 0.002253 | $0.049775 | |||
3mo ago | SELL | $0.13 | 1,475.00 | 0.032262 | $0.049446 | |||
3mo ago | SELL | $0.50 | 5,346.00 | 0.038211 | $0.049460 | |||
3mo ago | BUY | $4.26 | 45,321 | 0.006951 | $0.049420 | |||
3mo ago | SELL | $0.12 | 1,364.58 | 0.032072 | $0.048806 | |||
3mo ago | SELL | $4.04 | 45,629 | 0.006973 | $0.048864 | |||
3mo ago | SELL | $0.12 | 1,364.17 | 0.032098 | $0.048917 | |||
3mo ago | SELL | $3.80 | 42,370 | 0.006556 | $0.048970 | |||
3mo ago | BUY | $0.17 | 1,967.71 | 0.033073 | $0.049024 | |||
3mo ago | BUY | $<1 | 495.76 | 0.047742 | $0.049022 | |||
3mo ago | BUY | $<1 | 147.33 | 0.042300 | $0.049018 | |||
3mo ago | BUY | $<1 | 272.04 | 0.044247 | $0.049038 | |||
3mo ago | BUY | $<1 | 26.08 | 0.054072 | $0.049038 | |||
3mo ago | BUY | $<1 | 768.65 | 0.0312 | $0.049037 | |||
3mo ago | BUY | $0.60 | 6,660.65 | 0.001038 | $0.049027 | |||
3mo ago | SELL | $19.18 | 207,508 | 0.03315 | $0.049246 | |||
3mo ago | SELL | $2.17 | 23,047 | 0.003802 | $0.049436 | |||
3mo ago | SELL | $<1 | 404.25 | 0.046691 | $0.049687 | |||
3mo ago | BUY | $<1 | 332.60 | 0.045527 | $0.049725 |