TXNS357
購入履歴売却履歴
165192
Volume$1.4M
購入量売却量
$723.3K$691.2K
メーカー187
購入者売却者
69138
セキュリティ
3 アラート
Circ. Supply
4,800.09100%
総供給量4,800.09
Max Supply4,800.09
プール済みSolvBTC25.91($2.6M)
プール済みBTCB23.38($2.4M)
コンバーター
1SolvBTC
= $101,503.72
?SolvBTC
USD
概要
Solv BTC の概要
Solv BTC (SolvBTC) は 05.10.2024 にローンチされ、現在の取引価格は $101,504 です。流通供給量は 4,800.10、時価総額は $487.23M となっています。
Solv BTC の価格と市場パフォーマンス
過去24時間で、Solv BTC (SolvBTC) の価格は -2.8% 変動し、取引量は $487.23M でした。CoinScan で Solv BTC の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SolvBTC | BTCB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $15.22 | 0.0315 | 0.02314 | $101,503.72 | |||
51m ago | BUY | $0.54 | 0.055379 | 0.038303 | $101,913.35 | |||
52m ago | SELL | $1.71 | 0.041687 | 0.002604 | $101,937.07 | |||
58m ago | SELL | $1,018.09 | 0.01000 | 1.54 | $101,809.35 | |||
1h ago | SELL | $3,000.39 | 0.02954 | 4.57 | $101,547.06 | 1331 | ||
1h ago | SELL | $3,179.36 | 0.03130 | 4.84 | $101,547.88 | 31 | ||
1h ago | SELL | $1,562.77 | 0.01551 | 2.40 | $100,734.46 | |||
1h ago | SELL | $4,134.20 | 0.04104 | 6.35 | $100,735.22 | 31 | ||
2h ago | SELL | $20.13 | 0.031990 | 0.03072 | $101,183.51 | 23 | ||
2h ago | BUY | $0.57 | 0.055644 | 0.038721 | $101,236.62 | |||
2h ago | BUY | $1.27 | 0.041263 | 0.001953 | $101,236.62 | |||
2h ago | SELL | $6,360.83 | 0.06280 | 9.70 | $101,275.89 | 31 | ||
2h ago | SELL | $518.44 | 0.005096 | 0.7894 | $101,721.94 | |||
2h ago | SELL | $86.70 | 0.038496 | 0.1313 | $102,057.37 | |||
2h ago | SELL | $1,161.68 | 0.01131 | 1.75 | $102,646.34 | 1331 | ||
2h ago | SELL | $1,160.06 | 0.01130 | 1.74 | $102,615.85 | 193 | ||
2h ago | SELL | $832.62 | 0.008106 | 1.25 | $102,704.98 | 193 | ||
2h ago | SELL | $118.29 | 0.001151 | 0.1781 | $102,700.88 | 193 | ||
2h ago | SELL | $1,232.07 | 0.01199 | 1.85 | $102,702.85 | 1331 | ||
2h ago | SELL | $1,896.18 | 0.01846 | 2.85 | $102,691.68 | 1331 | ||
3h ago | SELL | $4.37 | 0.044255 | 0.006547 | $102,745.05 | 29 | ||
3h ago | BUY | $1,068.04 | 0.01038 | 1.59 | $102,852.82 | |||
3h ago | SELL | $1,543.61 | 0.01500 | 2.30 | $102,906.99 | |||
3h ago | SELL | $49.23 | 0.034783 | 0.07360 | $102,923.71 | |||
3h ago | SELL | $335.03 | 0.003257 | 0.5011 | $102,859.71 | |||
3h ago | SELL | $345.05 | 0.003354 | 0.5161 | $102,858.54 | |||
3h ago | SELL | $386.98 | 0.003762 | 0.5789 | $102,858.64 | |||
3h ago | SELL | $531.66 | 0.005169 | 0.7953 | $102,854.07 | |||
3h ago | SELL | $337.43 | 0.003280 | 0.5048 | $102,854.19 | |||
3h ago | SELL | $500.20 | 0.004863 | 0.7483 | $102,854.30 | |||
3h ago | SELL | $491.15 | 0.004775 | 0.7347 | $102,858.46 | |||
3h ago | SELL | $531.72 | 0.005169 | 0.7954 | $102,858.60 | |||
3h ago | SELL | $574.89 | 0.005588 | 0.8599 | $102,863.96 | |||
3h ago | SELL | $548.83 | 0.005335 | 0.8210 | $102,864.11 | |||
4h ago | SELL | $99.51 | 0.039714 | 0.1500 | $102,441.65 | 655 | ||
4h ago | SELL | $13.76 | 0.031343 | 0.02075 | $102,439.69 | |||
4h ago | SELL | $4.26 | 0.044165 | 0.006435 | $102,444.01 | |||
4h ago | SELL | $8.82 | 0.048606 | 0.01327 | $102,486.44 | |||
4h ago | SELL | $913.73 | 0.008906 | 1.37 | $102,587.97 | 40 | ||
4h ago | BUY | $102,672 | 1.00 | 154.51 | $102,576.52 | 34 | ||
5h ago | SELL | $13,977.78 | 0.1361 | 21.03 | $102,634.43 | |||
5h ago | SELL | $1,275.75 | 0.01245 | 1.92 | $102,414.98 | 1331 | ||
5h ago | SELL | $1,409.95 | 0.01374 | 2.12 | $102,546.10 | 11 | ||
5h ago | SELL | $504.95 | 0.004921 | 0.7602 | $102,597.63 | |||
5h ago | SELL | $2,008.99 | 0.01957 | 3.02 | $102,625.51 | |||
5h ago | SELL | $487.02 | 0.004741 | 0.7305 | $102,721.21 | |||
5h ago | SELL | $1,779.67 | 0.01730 | 2.66 | $102,855.47 | |||
5h ago | SELL | $422.33 | 0.004100 | 0.6312 | $103,005.40 | |||
5h ago | SELL | $5,211.35 | 0.05054 | 7.77 | $103,106.08 | |||
6h ago | SELL | $330.69 | 0.003205 | 0.4923 | $103,169.41 | |||
6h ago | SELL | $1,299.15 | 0.01252 | 1.93 | $103,716.93 | |||
6h ago | SELL | $537.77 | 0.005186 | 0.7993 | $103,680.91 | 41 | ||
6h ago | SELL | $878.96 | 0.008474 | 1.30 | $103,714.58 | |||
6h ago | SELL | $1,154.87 | 0.01112 | 1.71 | $103,776.54 | 1331 | ||
6h ago | SELL | $1,616.46 | 0.01558 | 2.39 | $103,751.83 | |||
6h ago | SELL | $286.73 | 0.002755 | 0.4238 | $104,054.57 | 193 | ||
6h ago | SELL | $149.65 | 0.001438 | 0.2211 | $104,069.30 | 410 | ||
6h ago | SELL | $1,115.77 | 0.01071 | 1.64 | $104,113.25 | |||
6h ago | SELL | $502.92 | 0.004835 | 0.7431 | $104,001.39 | |||
6h ago | SELL | $13.66 | 0.031311 | 0.02014 | $104,250.57 | |||
6h ago | SELL | $48.58 | 0.034662 | 0.07165 | $104,209.87 | 22 | ||
6h ago | SELL | $1,309.24 | 0.01256 | 1.93 | $104,217.96 | 1331 | ||
6h ago | SELL | $1,428.96 | 0.01371 | 2.10 | $104,185.98 | |||
6h ago | SELL | $492.01 | 0.004725 | 0.7254 | $104,110.41 | |||
6h ago | SELL | $1,632.84 | 0.01568 | 2.40 | $104,108.30 | |||
6h ago | SELL | $384.45 | 0.003687 | 0.5653 | $104,264.94 | 410 | ||
6h ago | SELL | $431.84 | 0.004142 | 0.6349 | $104,254.19 | |||
6h ago | SELL | $930.24 | 0.008921 | 1.36 | $104,264.45 | 483 | ||
6h ago | SELL | $339.83 | 0.003260 | 0.4996 | $104,215.33 | 41 | ||
6h ago | SELL | $339.89 | 0.003261 | 0.4996 | $104,217.60 | 41 | ||
6h ago | SELL | $12.62 | 0.031212 | 0.01856 | $104,156.99 | |||
6h ago | SELL | $227.88 | 0.002187 | 0.3349 | $104,175.36 | 410 | ||
6h ago | SELL | $734.43 | 0.007051 | 1.07 | $104,151.56 | 193 | ||
6h ago | SELL | $885.75 | 0.008502 | 1.30 | $104,175.71 | |||
6h ago | SELL | $272.61 | 0.002617 | 0.4005 | $104,157.72 | 616 | ||
6h ago | SELL | $57.62 | 0.035529 | 0.08463 | $104,212.96 | 193 | ||
6h ago | SELL | $348.63 | 0.003344 | 0.5117 | $104,249.88 | |||
6h ago | SELL | $126.14 | 0.001210 | 0.1851 | $104,204.88 | |||
6h ago | SELL | $340.24 | 0.003265 | 0.4993 | $104,186.32 | 41 | ||
6h ago | SELL | $571.59 | 0.005487 | 0.8389 | $104,162.15 | 41 | ||
6h ago | SELL | $154.08 | 0.001479 | 0.2262 | $104,115.71 | 410 | ||
6h ago | SELL | $813.89 | 0.007807 | 1.19 | $104,244.85 | |||
6h ago | SELL | $439.37 | 0.004214 | 0.6442 | $104,249.93 | |||
6h ago | SELL | $10.42 | 0.031 | 0.01528 | $104,294.59 | |||
6h ago | SELL | $1,319.61 | 0.01264 | 1.93 | $104,359.98 | 1331 | ||
6h ago | SELL | $52.15 | 0.034997 | 0.07632 | $104,348.85 | 33 | ||
6h ago | SELL | $169.87 | 0.001628 | 0.2486 | $104,341.87 | |||
6h ago | SELL | $607.46 | 0.005822 | 0.8892 | $104,322.41 | 41 | ||
6h ago | SELL | $628.10 | 0.006020 | 0.9194 | $104,321.18 | 41 | ||
6h ago | SELL | $628.07 | 0.006022 | 0.9194 | $104,287.86 | 41 | ||
6h ago | SELL | $491.39 | 0.004714 | 0.7193 | $104,231.47 | 41 | ||
6h ago | SELL | $341.27 | 0.003274 | 0.4996 | $104,221.84 | 41 | ||
6h ago | BUY | $97.67 | 0.039373 | 0.1430 | $104,200.54 | |||
6h ago | SELL | $50.95 | 0.03489 | 0.07460 | $104,198.65 | |||
6h ago | SELL | $1,042.79 | 0.01000 | 1.52 | $104,191.21 | |||
6h ago | SELL | $745.58 | 0.007178 | 1.09 | $103,867.03 | |||
6h ago | SELL | $22.80 | 0.032195 | 0.03341 | $103,884.22 | |||
7h ago | SELL | $14,428.89 | 0.1388 | 21.12 | $103,939.42 | |||
7h ago | SELL | $1,681.72 | 0.01617 | 2.46 | $103,964.93 | |||
7h ago | BUY | $101,843 | 0.9796 | 149.03 | $103,958.27 | 34 |