TXNS1,080
購入履歴売却履歴
456624
Volume$331.9K
購入量売却量
$180.6K$151.3K
メーカー267
購入者売却者
129208
セキュリティ
2 アラート
Circ. Supply
538,641,49899.99%
総供給量538,641,498
Max Supply538,641,527
プール済みMBOX28,385,225($1.7M)
プール済みWBNB2,762.73($1.7M)
コンバーター
1MBOX
= $0.05893
?MBOX
USD
概要
Mobox の概要
Mobox (MBOX) は 04.24.2021 にローンチされ、現在の取引価格は $0.05893 です。流通供給量は 538.64M、時価総額は $31.74M となっています。
Mobox の価格と市場パフォーマンス
過去24時間で、Mobox (MBOX) の価格は +3.7% 変動し、取引量は $31.74M でした。CoinScan で Mobox の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | MBOX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $850.97 | 14,440 | 1.40 | $0.05893 | 59030 | ||
7m ago | SELL | $<1 | 0.2227 | 0.042164 | $0.05895 | 397 | ||
8m ago | SELL | $5.86 | 99.50 | 0.009669 | $0.05896 | |||
8m ago | SELL | $5.86 | 99.50 | 0.009670 | $0.05896 | |||
9m ago | SELL | $0.61 | 10.41 | 0.001012 | $0.05896 | 403 | ||
9m ago | BUY | $36.47 | 615.50 | 0.06011 | $0.05925 | |||
10m ago | ADD | $54.58 | 923.77 | 0.08999 | - | |||
12m ago | SELL | $<1 | 0.05855 | 0.055690 | $0.05893 | 1000 | ||
12m ago | SELL | $0.89 | 15.18 | 0.001475 | $0.05893 | 92 | ||
12m ago | SELL | $2.14 | 36.43 | 0.003540 | $0.05893 | 98 | ||
12m ago | SELL | $2.25 | 38.29 | 0.003721 | $0.05893 | |||
13m ago | SELL | $11.78 | 200.00 | 0.01943 | $0.05892 | |||
13m ago | SELL | $3.39 | 57.55 | 0.005593 | $0.05892 | 232 | ||
13m ago | REMOVE | $38.18 | 646.45 | 0.06298 | - | |||
14m ago | SELL | $1.20 | 20.44 | 0.001986 | $0.05891 | 853 | ||
14m ago | SELL | $4.72 | 80.24 | 0.007798 | $0.05891 | 239 | ||
15m ago | BUY | $1,032.10 | 17,441 | 1.70 | $0.05917 | 59030 | ||
21m ago | SELL | $<1 | 0.06471 | 0.056281 | $0.05879 | 1880 | ||
23m ago | SELL | $2.78 | 47.42 | 0.004603 | $0.05875 | 669 | ||
23m ago | SELL | $2.78 | 47.42 | 0.004603 | $0.05875 | 999 | ||
23m ago | SELL | $1.77 | 30.20 | 0.002932 | $0.05875 | 238 | ||
23m ago | SELL | $5.51 | 93.82 | 0.009106 | $0.05875 | 669 | ||
23m ago | SELL | $1.87 | 31.91 | 0.003097 | $0.05874 | 264 | ||
23m ago | BUY | $1,471.68 | 24,948 | 2.43 | $0.05899 | 59030 | ||
23m ago | BUY | $1,163.32 | 19,748 | 1.92 | $0.05890 | 56798 | ||
27m ago | SELL | $<1 | 0.2947 | 0.042852 | $0.05857 | 526 | ||
29m ago | BUY | $894.25 | 15,204 | 1.47 | $0.05881 | 59030 | ||
32m ago | BUY | $400.27 | 6,813.97 | 0.6617 | $0.05874 | 59030 | ||
41m ago | BUY | $302.28 | 5,140.77 | 0.4990 | $0.05880 | 359 | ||
43m ago | BUY | $317.18 | 5,392.34 | 0.5232 | $0.05882 | 59030 | ||
45m ago | BUY | $455.22 | 7,740.89 | 0.7508 | $0.05880 | 59030 | ||
46m ago | BUY | $378.96 | 6,446.71 | 0.6250 | $0.05878 | 59030 | ||
54m ago | BUY | $375.78 | 6,397.87 | 0.6200 | $0.05873 | 395 | ||
55m ago | BUY | $412.13 | 7,020.33 | 0.6800 | $0.05870 | 365 | ||
1h ago | BUY | $1,461.63 | 24,923 | 2.41 | $0.05864 | 59030 | ||
1h ago | BUY | $1,153.90 | 19,703 | 1.90 | $0.05856 | 56798 | ||
1h ago | REMOVE | $197.34 | 3,379.37 | 0.3254 | - | |||
1h ago | BUY | $1.46 | 25.05 | 0.002418 | $0.05860 | 1869 | ||
2h ago | BUY | $1.58 | 27.06 | 0.002612 | $0.05861 | 1869 | ||
2h ago | BUY | $1.64 | 28.01 | 0.002704 | $0.05862 | 98 | ||
2h ago | BUY | $1.87 | 32.05 | 0.003094 | $0.05863 | 229 | ||
2h ago | SELL | $340.29 | 5,831.22 | 0.5602 | $0.05835 | 214617 | ||
2h ago | BUY | $0.49 | 8.49 | 0.038199 | $0.05838 | 526 | ||
2h ago | BUY | $1.65 | 28.27 | 0.002730 | $0.05837 | 247 | ||
2h ago | BUY | $<1 | 0.04632 | 0.054473 | $0.05837 | 891 | ||
2h ago | BUY | $2.06 | 35.38 | 0.003417 | $0.05837 | 1869 | ||
2h ago | BUY | $1.10 | 18.99 | 0.001834 | $0.05838 | |||
2h ago | SELL | $401.33 | 6,905.94 | 0.6637 | $0.05811 | 214617 | ||
2h ago | BUY | $3.49 | 59.74 | 0.005772 | $0.05842 | 109 | ||
2h ago | BUY | $5.55 | 95.13 | 0.009192 | $0.05842 | 124 | ||
2h ago | BUY | $2.04 | 34.98 | 0.003380 | $0.05842 | 1332 | ||
2h ago | BUY | $5.86 | 100.39 | 0.009700 | $0.05842 | 999 | ||
2h ago | SELL | $1,164.98 | 20,027 | 1.92 | $0.05817 | 214617 | ||
2h ago | SELL | $371.32 | 6,377.52 | 0.6141 | $0.05822 | 214617 | ||
2h ago | SELL | $471.79 | 8,097.76 | 0.7801 | $0.05826 | 214617 | ||
2h ago | SELL | $580.18 | 9,951.94 | 0.9593 | $0.05829 | 59030 | ||
2h ago | SELL | $1.17 | 20.18 | 0.001946 | $0.05831 | 226 | ||
2h ago | SELL | $48.91 | 838.12 | 0.08082 | $0.05836 | 224 | ||
2h ago | SELL | $409.20 | 7,013.90 | 0.6765 | $0.05834 | 59030 | ||
2h ago | SELL | $1,075.52 | 18,419 | 1.77 | $0.05839 | 59030 | ||
2h ago | SELL | $340.79 | 5,831.22 | 0.5634 | $0.05844 | 214617 | ||
2h ago | BUY | $37.04 | 630.59 | 0.06125 | $0.05874 | |||
2h ago | BUY | $<1 | 0.02464 | 0.052393 | $0.05883 | 526 | ||
3h ago | BUY | $537.42 | 9,155.30 | 0.8889 | $0.05870 | 59030 | ||
3h ago | BUY | $394.57 | 6,724.75 | 0.6526 | $0.05867 | 59030 | ||
3h ago | SELL | $50.45 | 864.49 | 0.08346 | $0.05836 | 1188 | ||
3h ago | REMOVE | $50.58 | 864.49 | 0.08367 | - | |||
3h ago | ADD | $<1 | 0.01030 | 0.069975 | - | |||
3h ago | BUY | $<1 | 0.01030 | 0.051 | $0.05865 | 1188 | ||
3h ago | BUY | $527.79 | 9,000.66 | 0.8730 | $0.05863 | 59030 | ||
3h ago | BUY | $1,086.19 | 18,552 | 1.79 | $0.05854 | 56798 | ||
3h ago | BUY | $614.25 | 10,504 | 1.01 | $0.05847 | 59030 | ||
3h ago | BUY | $9.88 | 169.19 | 0.01637 | $0.05843 | |||
4h ago | BUY | $0.67 | 11.59 | 0.001121 | $0.05846 | 2430 | ||
4h ago | BUY | $5.84 | 100.00 | 0.009676 | $0.05845 | |||
4h ago | BUY | $1.71 | 29.36 | 0.002842 | $0.05847 | 231 | ||
4h ago | SELL | $386.28 | 6,636.47 | 0.6391 | $0.05820 | 214617 | ||
4h ago | BUY | $2.28 | 39.07 | 0.003782 | $0.05851 | 233 | ||
4h ago | BUY | $0.58 | 10.00 | 0.039681 | $0.05851 | 114 | ||
4h ago | BUY | $1.21 | 20.77 | 0.002010 | $0.05851 | 259 | ||
4h ago | BUY | $1.99 | 34.09 | 0.003300 | $0.05851 | 67 | ||
4h ago | SELL | $429.48 | 7,375.00 | 0.7106 | $0.05823 | 365 | ||
4h ago | BUY | $1.21 | 20.75 | 0.002010 | $0.05854 | 54 | ||
4h ago | SELL | $479.33 | 8,226.37 | 0.7930 | $0.05826 | 59030 | ||
4h ago | BUY | $397.65 | 6,791.83 | 0.6581 | $0.05854 | 59030 | ||
4h ago | BUY | $0.44 | 7.62 | 0.037390 | $0.05849 | 2430 | ||
4h ago | SELL | $371.28 | 6,377.52 | 0.6148 | $0.05821 | 214617 | ||
4h ago | BUY | $6.00 | 102.65 | 0.009948 | $0.05851 | |||
4h ago | SELL | $871.12 | 14,953 | 1.44 | $0.05825 | 59030 | ||
4h ago | SELL | $398.63 | 6,837.57 | 0.6602 | $0.05830 | 214617 | ||
4h ago | SELL | $524.40 | 8,989.11 | 0.8684 | $0.05833 | 59030 | ||
4h ago | BUY | $433.82 | 7,398.86 | 0.7184 | $0.05863 | 59030 | ||
4h ago | BUY | $341.28 | 5,823.27 | 0.5651 | $0.05860 | 214617 | ||
4h ago | BUY | $341.54 | 5,825.66 | 0.5651 | $0.05862 | 214617 | ||
5h ago | BUY | $1,022.29 | 17,452 | 1.69 | $0.05857 | 59030 | ||
5h ago | BUY | $0.38 | 6.49 | 0.036293 | $0.05851 | 2430 | ||
5h ago | BUY | $0.49 | 8.50 | 0.038243 | $0.05851 | 2430 | ||
5h ago | BUY | $20.59 | 352.00 | 0.03410 | $0.05851 | |||
5h ago | BUY | $0.42 | 7.23 | 0.037008 | $0.05854 | 2430 | ||
5h ago | BUY | $1.99 | 34.10 | 0.003303 | $0.05854 | 239 |