TXNS2
購入履歴売却履歴
02
Volume$9
購入量売却量
$0$9
メーカー2
購入者売却者
02
セキュリティ
4 アラート
Circ. Supply
999,999,92699.99%
総供給量999,999,926
Max Supply999,999,999
プール済みQBT140,830,539($21.2K)
プール済みWBNB35.02($21.2K)
コンバーター
1QBT
= $0.031498
?QBT
USD
概要
Qubit Token の概要
Qubit Token (QBT) は 07.11.2021 にローンチされ、現在の取引価格は $0.0001498 です。流通供給量は 1.00B、時価総額は $149,893 となっています。
Qubit Token の価格と市場パフォーマンス
過去24時間で、Qubit Token (QBT) の価格は +0.3% 変動し、取引量は $149,893 でした。CoinScan で Qubit Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | QBT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $7.50 | 50,074 | 0.01242 | $0.031498 | |||
17h ago | SELL | $1.94 | 13,011 | 0.003230 | $0.031493 | |||
3d ago | BUY | $0.59 | 3,966.78 | 0.0399 | $0.031508 | |||
3d ago | SELL | $<1 | 17.08 | 0.054243 | $0.031503 | |||
3d ago | BUY | $<1 | 13.38 | 0.053339 | $0.031512 | |||
3d ago | BUY | $24.93 | 165,068 | 0.04114 | $0.031510 | |||
3d ago | SELL | $53.88 | 357,106 | 0.08869 | $0.031509 | |||
3d ago | SELL | $<1 | 13.91 | 0.053463 | $0.031499 | |||
3d ago | SELL | $0.94 | 6,297.93 | 0.001568 | $0.031499 | |||
3d ago | BUY | $50.03 | 332,673 | 0.08306 | $0.031503 | |||
4d ago | SELL | $0.79 | 5,351.16 | 0.001326 | $0.031481 | |||
4d ago | BUY | $25.00 | 168,151 | 0.04183 | $0.031486 | |||
5d ago | BUY | $39.89 | 266,559 | 0.06611 | $0.031496 | |||
6d ago | SELL | $21.11 | 141,161 | 0.03479 | $0.031495 | |||
6d ago | BUY | $21.26 | 141,161 | 0.03500 | $0.031506 | |||
6d ago | BUY | $25.02 | 166,757 | 0.04123 | $0.031500 | |||
6d ago | BUY | $59.84 | 404,301 | 0.09957 | $0.031480 | |||
9d ago | BUY | $1.51 | 10,482 | 0.002573 | $0.031447 | |||
9d ago | SELL | $112.03 | 773,660 | 0.1900 | $0.031448 | |||
9d ago | SELL | $13.85 | 95,118 | 0.02351 | $0.031456 | |||
9d ago | BUY | $13.18 | 89,769 | 0.02230 | $0.031468 | |||
13d ago | SELL | $37.71 | 259,545 | 0.06423 | $0.031453 | |||
13d ago | BUY | $0.87 | 6,020.18 | 0.001500 | $0.031460 | |||
14d ago | SELL | $<1 | 19.80 | 0.054909 | $0.031459 | |||
15d ago | SELL | $18.19 | 125,000 | 0.03101 | $0.031455 | |||
15d ago | SELL | $18.97 | 130,000 | 0.03231 | $0.031459 | |||
15d ago | SELL | $0.47 | 3,240.69 | 0.038063 | $0.031452 | |||
15d ago | BUY | $24.93 | 171,084 | 0.04273 | $0.031457 | |||
15d ago | BUY | $25.00 | 167,934 | 0.04184 | $0.031489 | |||
16d ago | SELL | $1.33 | 9,000.00 | 0.002228 | $0.031481 | |||
16d ago | SELL | $<1 | 74.38 | 0.041842 | $0.031462 | |||
17d ago | SELL | $22.26 | 153,929 | 0.03816 | $0.031446 | |||
18d ago | SELL | $0.48 | 3,428.24 | 0.038508 | $0.031409 | |||
18d ago | REMOVE | $0.48 | 3,428.24 | 0.038530 | - | |||
18d ago | SELL | $0.36 | 2,555.01 | 0.036341 | $0.031433 | |||
18d ago | BUY | $14.96 | 103,957 | 0.02591 | $0.031439 | |||
18d ago | SELL | $<1 | 104.00 | 0.042577 | $0.031423 | |||
18d ago | SELL | $<1 | 208.00 | 0.045155 | $0.031428 | |||
19d ago | SELL | $0.51 | 3,740.74 | 0.039271 | $0.031385 | |||
19d ago | BUY | $24.99 | 179,704 | 0.04470 | $0.031390 | |||
20d ago | SELL | $0.51 | 3,724.28 | 0.039207 | $0.031391 | |||
20d ago | BUY | $24.93 | 178,499 | 0.04429 | $0.031397 | |||
20d ago | SELL | $0.22 | 1,610.95 | 0.033972 | $0.031378 | |||
20d ago | SELL | $<1 | 19.06 | 0.054702 | $0.031377 | |||
21d ago | SELL | $0.16 | 1,187.65 | 0.032929 | $0.031354 | |||
21d ago | SELL | $<1 | 395.88 | 0.049763 | $0.031354 | |||
21d ago | SELL | $0.10 | 791.76 | 0.031952 | $0.031355 | |||
21d ago | SELL | $0.10 | 791.76 | 0.031952 | $0.031357 | |||
21d ago | SELL | $0.25 | 1,876.72 | 0.034628 | $0.031333 | |||
21d ago | BUY | $24.97 | 186,515 | 0.04617 | $0.031338 | |||
22d ago | SELL | $0.51 | 3,541.70 | 0.038712 | $0.031446 | |||
22d ago | BUY | $24.95 | 171,836 | 0.04243 | $0.031452 | |||
23d ago | SELL | $0.25 | 1,716.68 | 0.034212 | $0.031456 | |||
23d ago | BUY | $24.94 | 170,574 | 0.04202 | $0.031462 | |||
23d ago | SELL | $5.95 | 40,713 | 0.009970 | $0.031461 | |||
23d ago | BUY | $<1 | 1.11 | 0.062750 | $0.031474 | |||
23d ago | SELL | $6.88 | 46,919 | 0.01149 | $0.031467 | |||
24d ago | SELL | $0.59 | 4,134.47 | 0.001013 | $0.031437 | |||
24d ago | BUY | $24.93 | 172,806 | 0.04252 | $0.031443 | |||
24d ago | BUY | $3.13 | 21,475 | 0.005276 | $0.031459 | |||
24d ago | BUY | $<1 | 47.39 | 0.041164 | $0.031451 | |||
24d ago | SELL | $<1 | 3.47 | 0.068486 | $0.031444 | |||
24d ago | SELL | $0.12 | 855.63 | 0.032091 | $0.031444 | |||
24d ago | BUY | $5.90 | 40,713 | 0.01000 | $0.031451 | |||
25d ago | SELL | $0.72 | 5,047.80 | 0.001233 | $0.031434 | |||
25d ago | BUY | $24.97 | 173,276 | 0.04249 | $0.031441 | |||
26d ago | BUY | $22.82 | 153,929 | 0.03766 | $0.031482 | |||
26d ago | SELL | $5.89 | 40,000 | 0.009731 | $0.031474 | |||
26d ago | SELL | $5.92 | 40,000 | 0.009737 | $0.031482 | |||
26d ago | SELL | $0.25 | 1,693.81 | 0.034124 | $0.031478 | |||
26d ago | BUY | $11.87 | 80,000 | 0.01956 | $0.031484 | |||
26d ago | SELL | $0.70 | 4,829.40 | 0.001174 | $0.031460 | |||
26d ago | BUY | $24.94 | 170,071 | 0.04152 | $0.031466 | |||
26d ago | SELL | $<1 | 208.00 | 0.045047 | $0.031465 | |||
27d ago | SELL | $0.25 | 1,683.99 | 0.034086 | $0.031489 | |||
27d ago | BUY | $25.03 | 167,441 | 0.04078 | $0.031494 | |||
27d ago | SELL | $0.14 | 1,007.45 | 0.032439 | $0.031477 | |||
28d ago | BUY | $24.93 | 169,593 | 0.04121 | $0.031470 | |||
28d ago | SELL | $8.12 | 55,819 | 0.01348 | $0.031455 | |||
28d ago | BUY | $1.97 | 13,606 | 0.003304 | $0.031450 | |||
28d ago | SELL | $87.01 | 600,222 | 0.1456 | $0.031449 | |||
28d ago | SELL | $0.10 | 737.62 | 0.031797 | $0.031474 | |||
29d ago | BUY | $0.24 | 1,698.97 | 0.034161 | $0.031470 | |||
29d ago | SELL | $13.17 | 90,000 | 0.02194 | $0.031464 | |||
29d ago | BUY | $0.16 | 1,090.45 | 0.032674 | $0.031472 | |||
29d ago | SELL | $58.76 | 400,000 | 0.09788 | $0.031469 | |||
29d ago | SELL | $59.26 | 400,000 | 0.09843 | $0.031481 | |||
29d ago | SELL | $14.87 | 100,000 | 0.02469 | $0.031487 | |||
29d ago | SELL | $1.34 | 9,000.00 | 0.002224 | $0.031495 | |||
29d ago | SELL | $2.83 | 18,989 | 0.004694 | $0.031495 | |||
29d ago | BUY | $149.10 | 999,000 | 0.2464 | $0.031492 | |||
29d ago | SELL | $0.17 | 1,170.14 | 0.032852 | $0.031486 | |||
29d ago | BUY | $<1 | 12.32 | 0.053020 | $0.031476 | |||
1mo ago | SELL | $0.65 | 4,417.81 | 0.001076 | $0.031478 | |||
1mo ago | BUY | $25.02 | 168,468 | 0.04122 | $0.031485 | |||
1mo ago | SELL | $<1 | 37.27 | 0.059066 | $0.031531 | |||
1mo ago | BUY | $24.93 | 161,831 | 0.03951 | $0.031541 | |||
1mo ago | BUY | $0.63 | 4,100.72 | 0.001000 | $0.031551 | |||
1mo ago | BUY | $24.93 | 163,033 | 0.03971 | $0.031529 | |||
1mo ago | SELL | $45.39 | 300,000 | 0.07277 | $0.031513 |