TXNS8,824
購入履歴売却履歴
4,6964,128
Volume$2.7M
購入量売却量
$1.3M$1.3M
メーカー2,325
購入者売却者
1,4941,536
セキュリティ
1 アラート
Circ. Supply
596,292,48259.62%
総供給量596,292,482
Max Supply1.00B
プール済みTAT58,186,458($330.5K)
プール済みWBNB301.30($187.3K)
コンバーター
1TAT
= $0.005665
?TAT
USD
概要
Tell A Tale の概要
Tell A Tale (TAT) は 03.20.2025 にローンチされ、現在の取引価格は $0.005665 です。流通供給量は 596.29M、時価総額は $3.38M となっています。
Tell A Tale の価格と市場パフォーマンス
過去24時間で、Tell A Tale (TAT) の価格は -7.2% 変動し、取引量は $3.38M でした。CoinScan で Tell A Tale の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | TAT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | SELL | $<1 | 2.88 | 0.042626 | $0.005665 | 32 | ||
19s ago | SELL | $4.23 | 746.87 | 0.006806 | $0.005665 | 32 | ||
19s ago | SELL | $8.97 | 1,584.41 | 0.01444 | $0.005665 | 67 | ||
22s ago | BUY | $14.78 | 2,597.20 | 0.02379 | $0.005693 | |||
25s ago | SELL | $<1 | 0.1037 | 0.069451 | $0.005665 | 32 | ||
25s ago | SELL | $0.10 | 17.84 | 0.031626 | $0.005665 | 32 | ||
25s ago | SELL | $3.67 | 648.49 | 0.005910 | $0.005665 | |||
25s ago | BUY | $621.61 | 109,492 | 1.00 | $0.005677 | 22 | ||
28s ago | SELL | $<1 | 1.44 | 0.041305 | $0.005632 | 28 | ||
28s ago | SELL | $4.55 | 808.25 | 0.007323 | $0.005632 | 28 | ||
28s ago | BUY | $185.93 | 32,871 | 0.2991 | $0.005656 | |||
43s ago | SELL | $<1 | 2.62 | 0.042377 | $0.005623 | 32 | ||
43s ago | SELL | $4.37 | 777.22 | 0.007030 | $0.005623 | 32 | ||
43s ago | SELL | $<1 | 5.43 | 0.044920 | $0.005623 | 40 | ||
43s ago | SELL | $4.54 | 808.25 | 0.007311 | $0.005623 | 40 | ||
43s ago | BUY | $563.70 | 100,000 | 0.9068 | $0.005637 | 142 | ||
43s ago | BUY | $530.16 | 94,533 | 0.8528 | $0.005608 | 2946 | ||
52s ago | BUY | $200.16 | 35,813 | 0.3220 | $0.005589 | |||
1m ago | SELL | $379.81 | 68,240 | 0.6110 | $0.005565 | |||
1m ago | SELL | $4.17 | 749.53 | 0.006723 | $0.005575 | 44 | ||
1m ago | SELL | $2.05 | 368.82 | 0.003308 | $0.005576 | 12 | ||
2m ago | SELL | $<1 | 2.85 | 0.042558 | $0.005576 | 37 | ||
2m ago | SELL | $6.60 | 1,183.91 | 0.01062 | $0.005576 | 37 | ||
2m ago | BUY | $614.72 | 110,000 | 0.9889 | $0.005588 | 208 | ||
2m ago | SELL | $67.19 | 12,115 | 0.1080 | $0.005546 | 11 | ||
3m ago | SELL | $3.24 | 585.26 | 0.005223 | $0.005546 | |||
3m ago | SELL | $23.51 | 4,238.39 | 0.03783 | $0.005547 | |||
3m ago | SELL | $7.82 | 1,410.78 | 0.01259 | $0.005548 | 20 | ||
3m ago | SELL | $1.73 | 312.38 | 0.002788 | $0.005548 | |||
3m ago | BUY | $611.65 | 110,000 | 0.9841 | $0.005560 | 208 | ||
4m ago | SELL | $<1 | 0.6797 | 0.056033 | $0.005518 | 24 | ||
4m ago | SELL | $2.98 | 541.19 | 0.004804 | $0.005518 | 24 | ||
4m ago | SELL | $14.48 | 2,625.25 | 0.02330 | $0.005519 | 67 | ||
4m ago | BUY | $353.86 | 63,900 | 0.5692 | $0.005537 | |||
4m ago | SELL | $17.81 | 3,238.63 | 0.02866 | $0.005501 | 67 | ||
4m ago | BUY | $551.51 | 100,000 | 0.8871 | $0.005515 | 158 | ||
4m ago | BUY | $230.26 | 41,906 | 0.3704 | $0.005494 | 66 | ||
4m ago | BUY | $547.46 | 100,000 | 0.8806 | $0.005474 | 2946 | ||
4m ago | SELL | $4.06 | 747.31 | 0.006531 | $0.005433 | 126 | ||
4m ago | SELL | $<1 | 4.03 | 0.043525 | $0.005433 | 126 | ||
4m ago | SELL | $14.99 | 2,758.85 | 0.02411 | $0.005433 | 87 | ||
4m ago | BUY | $85.43 | 15,649 | 0.1374 | $0.005459 | 370 | ||
4m ago | SELL | $1.81 | 334.99 | 0.002925 | $0.005429 | |||
4m ago | BUY | $598.59 | 110,000 | 0.9628 | $0.005441 | 208 | ||
4m ago | SELL | $24.41 | 4,521.63 | 0.03927 | $0.005399 | |||
4m ago | BUY | $541.35 | 100,000 | 0.8707 | $0.005413 | 201 | ||
4m ago | BUY | $199.58 | 36,998 | 0.3210 | $0.005394 | |||
5m ago | BUY | $537.33 | 100,000 | 0.8646 | $0.005373 | 158 | ||
5m ago | BUY | $433.11 | 80,982 | 0.6969 | $0.005348 | 2023 | ||
5m ago | BUY | $585.43 | 110,000 | 0.9420 | $0.005322 | 168 | ||
5m ago | BUY | $582.14 | 110,000 | 0.9367 | $0.005292 | 208 | ||
5m ago | BUY | $526.37 | 100,000 | 0.8470 | $0.005263 | 201 | ||
5m ago | BUY | $199.56 | 38,048 | 0.3211 | $0.005245 | 1246 | ||
6m ago | REMOVE | $48.36 | 4,215.49 | 0.07781 | - | |||
6m ago | BUY | $574.92 | 110,000 | 0.9249 | $0.005226 | 208 | ||
6m ago | BUY | $1.87 | 359.21 | 0.003011 | $0.005211 | 31 | ||
6m ago | SELL | $162.51 | 31,313 | 0.2614 | $0.005189 | 355 | ||
6m ago | BUY | $2.24 | 430.46 | 0.003615 | $0.005220 | 28 | ||
6m ago | SELL | $150.30 | 28,917 | 0.2418 | $0.005197 | 355 | ||
6m ago | BUY | $78.06 | 14,939 | 0.1255 | $0.005225 | 370 | ||
6m ago | BUY | $39.01 | 7,469.47 | 0.06276 | $0.005222 | 317 | ||
6m ago | SELL | $135.80 | 26,120 | 0.2184 | $0.005199 | 355 | ||
6m ago | BUY | $<1 | 2.81 | 0.042371 | $0.005228 | |||
6m ago | BUY | $0.17 | 33.36 | 0.032806 | $0.005228 | 88 | ||
6m ago | BUY | $3.99 | 764.19 | 0.006428 | $0.005228 | 44 | ||
6m ago | BUY | $2.62 | 502.43 | 0.004226 | $0.005228 | 12 | ||
6m ago | SELL | $525.28 | 100,714 | 0.8450 | $0.005215 | 16 | ||
7m ago | SELL | $112.75 | 21,557 | 0.1814 | $0.005230 | 355 | ||
8m ago | BUY | $18.02 | 3,426.59 | 0.02900 | $0.005259 | |||
9m ago | SELL | $93.24 | 17,812 | 0.1500 | $0.005234 | 355 | ||
9m ago | BUY | $59.86 | 11,377 | 0.09633 | $0.005261 | 81 | ||
10m ago | SELL | $5.41 | 1,034.91 | 0.008717 | $0.005232 | |||
11m ago | BUY | $1.87 | 355.78 | 0.003011 | $0.005258 | 42 | ||
11m ago | BUY | $173.91 | 33,103 | 0.2800 | $0.005253 | |||
11m ago | SELL | $596.67 | 113,910 | 0.9606 | $0.005238 | 51 | ||
11m ago | BUY | $61.47 | 11,650 | 0.09900 | $0.005276 | |||
12m ago | SELL | $0.61 | 117.76 | 0.039954 | $0.005251 | 22 | ||
12m ago | BUY | $49.56 | 9,394.38 | 0.07979 | $0.005276 | 61 | ||
12m ago | BUY | $0.62 | 117.76 | 0.001000 | $0.005274 | 22 | ||
14m ago | SELL | $150.63 | 28,686 | 0.2425 | $0.005251 | 1246 | ||
15m ago | BUY | $309.57 | 58,709 | 0.4985 | $0.005273 | |||
15m ago | BUY | $5.82 | 1,106.16 | 0.009378 | $0.005264 | 30 | ||
15m ago | BUY | $5.44 | 1,034.91 | 0.008773 | $0.005264 | |||
15m ago | SELL | $525.17 | 100,000 | 0.8456 | $0.005251 | 158 | ||
16m ago | BUY | $61.91 | 11,704 | 0.09970 | $0.005290 | 32 | ||
20m ago | BUY | $2.67 | 506.21 | 0.004310 | $0.005287 | 14 | ||
20m ago | BUY | $2.90 | 549.21 | 0.004676 | $0.005287 | |||
20m ago | SELL | $28.52 | 5,420.26 | 0.04593 | $0.005261 | |||
20m ago | SELL | $207.72 | 39,433 | 0.3345 | $0.005267 | |||
21m ago | BUY | $6.47 | 1,222.77 | 0.01043 | $0.005299 | 100 | ||
21m ago | BUY | $9.55 | 1,802.59 | 0.01538 | $0.005298 | 100 | ||
21m ago | SELL | $752.16 | 142,152 | 1.21 | $0.005291 | |||
21m ago | BUY | $0.19 | 36.35 | 0.033125 | $0.005337 | 88 | ||
21m ago | BUY | $3.63 | 681.21 | 0.005855 | $0.005337 | 12 | ||
21m ago | BUY | $12.49 | 2,340.38 | 0.02011 | $0.005337 | 16 | ||
21m ago | SELL | $532.39 | 100,000 | 0.8573 | $0.005323 | 201 | ||
21m ago | BUY | $61.47 | 11,463 | 0.09900 | $0.005362 | |||
22m ago | BUY | $8.32 | 1,552.84 | 0.01340 | $0.005360 | 52 | ||
22m ago | SELL | $534.76 | 100,000 | 0.8611 | $0.005347 | 47 | ||
22m ago | BUY | $5.27 | 978.17 | 0.008487 | $0.005387 | 42 |