TXNS718
購入履歴売却履歴
321397
Volume$89.5K
購入量売却量
$51.8K$37.6K
メーカー225
購入者売却者
101163
セキュリティ
5 アラート
Circ. Supply
1.24B99.99%
総供給量1.24B
Max Supply1.24B
プール済みBEAM30,921,656($258.8K)
プール済みWBNB414.26($258.8K)
コンバーター
1BEAM
= $0.008389
?BEAM
USD
概要
Beam の概要
Beam (BEAM) は 10.26.2023 にローンチされ、現在の取引価格は $0.008389 です。流通供給量は 1.24B、時価総額は $10.40M となっています。
Beam の価格と市場パフォーマンス
過去24時間で、Beam (BEAM) の価格は +17.0% 変動し、取引量は $10.40M でした。CoinScan で Beam の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BEAM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $11.24 | 1,340.90 | 0.01800 | $0.008389 | |||
9m ago | SELL | $252.69 | 30,226 | 0.4042 | $0.008360 | 21668 | ||
18m ago | BUY | $136.65 | 16,303 | 0.2192 | $0.008382 | 100380 | ||
19m ago | BUY | $145.04 | 17,325 | 0.2327 | $0.008372 | 100380 | ||
19m ago | BUY | $176.83 | 21,166 | 0.2839 | $0.008354 | 100380 | ||
20m ago | BUY | $6.79 | 814.55 | 0.01092 | $0.008343 | |||
21m ago | SELL | $<1 | 7.51 | 0.031001 | $0.008304 | 37 | ||
22m ago | BUY | $46.77 | 5,605.14 | 0.07513 | $0.008345 | 100380 | ||
22m ago | BUY | $255.50 | 30,646 | 0.4104 | $0.008337 | 21668 | ||
24m ago | BUY | $215.73 | 25,928 | 0.3465 | $0.008320 | 100380 | ||
25m ago | BUY | $137.86 | 16,592 | 0.2214 | $0.008308 | 100380 | ||
26m ago | SELL | $158.35 | 19,155 | 0.2543 | $0.008267 | 100380 | ||
26m ago | SELL | $166.64 | 20,132 | 0.2677 | $0.008277 | 100380 | ||
26m ago | SELL | $195.68 | 23,606 | 0.3143 | $0.008289 | 100380 | ||
29m ago | BUY | $238.29 | 28,606 | 0.3827 | $0.008330 | 100380 | ||
31m ago | BUY | $198.95 | 23,956 | 0.3200 | $0.008305 | 100380 | ||
33m ago | BUY | $178.03 | 21,504 | 0.2868 | $0.008279 | 100380 | ||
35m ago | BUY | $2.64 | 319.49 | 0.004258 | $0.008273 | 289 | ||
39m ago | BUY | $3.53 | 428.03 | 0.005705 | $0.008268 | |||
40m ago | BUY | $1.99 | 241.75 | 0.003222 | $0.008265 | 25 | ||
45m ago | SELL | $18.27 | 2,222.00 | 0.02947 | $0.008222 | |||
52m ago | BUY | $1.16 | 140.85 | 0.001877 | $0.008266 | 704 | ||
57m ago | BUY | $3.95 | 478.65 | 0.006380 | $0.008265 | 289 | ||
1h ago | BUY | $137.31 | 16,622 | 0.2214 | $0.008261 | 100380 | ||
1h ago | BUY | $1.71 | 207.20 | 0.002759 | $0.008256 | |||
1h ago | BUY | $1.75 | 212.84 | 0.002834 | $0.008252 | 102 | ||
1h ago | BUY | $1.36 | 165.55 | 0.002204 | $0.008252 | 123 | ||
1h ago | SELL | $216.44 | 26,337 | 0.3492 | $0.008218 | 100380 | ||
1h ago | BUY | $0.78 | 95.55 | 0.001274 | $0.008266 | 95 | ||
1h ago | SELL | $225.62 | 27,406 | 0.3640 | $0.008232 | 100380 | ||
1h ago | SELL | $147.29 | 17,866 | 0.2376 | $0.008244 | 100380 | ||
1h ago | SELL | $151.85 | 18,408 | 0.2451 | $0.008249 | 100380 | ||
1h ago | SELL | $141.76 | 17,169 | 0.2289 | $0.008257 | 100380 | ||
2h ago | SELL | $6.09 | 738.92 | 0.009858 | $0.008242 | 402 | ||
2h ago | SELL | $2.25 | 273.13 | 0.003643 | $0.008242 | 148 | ||
2h ago | BUY | $718.42 | 86,968 | 1.16 | $0.008260 | |||
2h ago | SELL | $0.13 | 16.61 | 0.032204 | $0.008198 | |||
2h ago | SELL | $0.62 | 76.31 | 0.001012 | $0.008199 | 25 | ||
2h ago | SELL | $2.01 | 245.16 | 0.003252 | $0.008199 | 23 | ||
2h ago | BUY | $221.77 | 26,930 | 0.3588 | $0.008235 | 21668 | ||
2h ago | SELL | $0.59 | 72.57 | 0.039611 | $0.008188 | 87 | ||
2h ago | BUY | $312.94 | 38,059 | 0.5061 | $0.008222 | 21668 | ||
2h ago | BUY | $252.49 | 30,780 | 0.4083 | $0.008203 | 21668 | ||
2h ago | BUY | $139.68 | 17,056 | 0.2259 | $0.008189 | 100380 | ||
2h ago | BUY | $170.43 | 20,837 | 0.2756 | $0.008179 | 100380 | ||
2h ago | BUY | $146.80 | 17,971 | 0.2374 | $0.008169 | 100380 | ||
2h ago | BUY | $188.29 | 23,077 | 0.3044 | $0.008159 | 100380 | ||
2h ago | BUY | $149.78 | 18,380 | 0.2421 | $0.008149 | 100380 | ||
2h ago | BUY | $0.12 | 15.35 | 0.032022 | $0.008143 | |||
2h ago | BUY | $<1 | 7.37 | 0.049716 | $0.008143 | |||
2h ago | BUY | $<1 | 3.79 | 0.044996 | $0.008145 | 395 | ||
2h ago | BUY | $4.30 | 528.81 | 0.006963 | $0.008144 | 289 | ||
2h ago | BUY | $0.68 | 83.88 | 0.001104 | $0.008144 | |||
2h ago | BUY | $0.94 | 115.76 | 0.001524 | $0.008144 | |||
2h ago | SELL | $11.27 | 1,390.65 | 0.01822 | $0.008104 | 297 | ||
2h ago | BUY | $1.68 | 207.30 | 0.002730 | $0.008144 | 40 | ||
2h ago | BUY | $0.70 | 87.13 | 0.001147 | $0.008144 | 16 | ||
2h ago | SELL | $86.16 | 10,630 | 0.1393 | $0.008106 | 335 | ||
2h ago | BUY | $2.64 | 324.04 | 0.004270 | $0.008149 | |||
2h ago | BUY | $2.62 | 322.38 | 0.004248 | $0.008149 | 96 | ||
2h ago | BUY | $4.74 | 582.78 | 0.007679 | $0.008148 | |||
2h ago | SELL | $341.77 | 42,096 | 0.5526 | $0.008119 | 100380 | ||
2h ago | SELL | $620.52 | 76,139 | 1.00 | $0.008149 | 8650 | ||
2h ago | BUY | $0.37 | 45.57 | 0.036051 | $0.008210 | |||
2h ago | SELL | $<1 | 0.2598 | 0.053432 | $0.008169 | 37 | ||
2h ago | BUY | $<1 | 0.04148 | 0.065508 | $0.008210 | 37 | ||
2h ago | BUY | $0.19 | 23.41 | 0.033108 | $0.008210 | 309 | ||
2h ago | BUY | $1.45 | 177.07 | 0.002351 | $0.008210 | 448 | ||
2h ago | SELL | $47.52 | 5,816.46 | 0.07685 | $0.008170 | 100380 | ||
2h ago | SELL | $449.08 | 54,880 | 0.7262 | $0.008183 | 21668 | ||
2h ago | SELL | $438.06 | 53,346 | 0.7084 | $0.008211 | 21668 | ||
2h ago | SELL | $174.24 | 21,159 | 0.2817 | $0.008235 | 100380 | ||
2h ago | SELL | $154.83 | 18,778 | 0.2503 | $0.008245 | 100380 | ||
2h ago | SELL | $202.84 | 24,565 | 0.3280 | $0.008257 | 100380 | ||
2h ago | SELL | $0.24 | 29.94 | 0.034001 | $0.008264 | 42 | ||
2h ago | SELL | $<1 | 0.001738 | 0.072323 | $0.008264 | 42 | ||
2h ago | SELL | $0.59 | 71.92 | 0.039612 | $0.008264 | 68 | ||
2h ago | BUY | $214.30 | 25,822 | 0.3465 | $0.008299 | 100380 | ||
3h ago | BUY | $238.91 | 28,860 | 0.3866 | $0.008278 | 100380 | ||
3h ago | SELL | $396.24 | 48,145 | 0.6421 | $0.008230 | |||
3h ago | BUY | $24.48 | 2,953.65 | 0.03965 | $0.008291 | |||
3h ago | SELL | $<1 | 8.23 | 0.031099 | $0.008248 | |||
3h ago | SELL | $<1 | 0.8744 | 0.041167 | $0.008246 | |||
3h ago | SELL | $0.43 | 52.43 | 0.037003 | $0.008237 | 37 | ||
3h ago | SELL | $1.04 | 127.35 | 0.001700 | $0.008237 | 37 | ||
3h ago | BUY | $136.58 | 16,507 | 0.2214 | $0.008274 | 100380 | ||
3h ago | SELL | $0.90 | 109.58 | 0.001462 | $0.008227 | 785 | ||
3h ago | SELL | $1.43 | 174.03 | 0.002321 | $0.008228 | 66 | ||
3h ago | BUY | $150.85 | 18,254 | 0.2446 | $0.008264 | 100380 | ||
3h ago | SELL | $0.95 | 116.53 | 0.001553 | $0.008214 | |||
3h ago | BUY | $196.52 | 23,818 | 0.3187 | $0.008251 | 6095 | ||
3h ago | BUY | $245.54 | 29,743 | 0.3974 | $0.008255 | |||
4h ago | BUY | $310.21 | 37,432 | 0.4991 | $0.008287 | 6095 | ||
4h ago | BUY | $281.69 | 34,082 | 0.4534 | $0.008265 | 21668 | ||
4h ago | BUY | $224.09 | 27,162 | 0.3606 | $0.008250 | 21668 | ||
4h ago | BUY | $186.26 | 22,637 | 0.3000 | $0.008228 | 8650 | ||
4h ago | BUY | $<1 | 0.06565 | 0.068694 | $0.008221 | 395 | ||
4h ago | BUY | $3.14 | 381.96 | 0.005058 | $0.008227 | |||
4h ago | SELL | $409.96 | 50,000 | 0.6598 | $0.008199 | |||
4h ago | BUY | $2.42 | 293.84 | 0.003903 | $0.008253 | 392 |