TXNS238
購入履歴売却履歴
29209
Volume$87.3K
購入量売却量
$17.6K$69.7K
メーカー163
購入者売却者
19157
Circ. Supply
5,088.29100%
総供給量5,088.29
Max Supply5,088.29
プール済みSolvBTC3.07($258.6K)
プール済みWBNB139.66($89.0K)
コンバーター
1SolvBTC
= $83,710.37
?SolvBTC
USD
概要
Solv BTC の概要
Solv BTC (SolvBTC) は 05.10.2024 にローンチされ、現在の取引価格は $83,710.4 です。流通供給量は 5,088.30、時価総額は $425.94M となっています。
Solv BTC の価格と市場パフォーマンス
過去24時間で、Solv BTC (SolvBTC) の価格は -0.1% 変動し、取引量は $425.94M でした。CoinScan で Solv BTC の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SolvBTC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $16.74 | 0.032 | 0.02628 | $83,710.37 | |||
1h ago | SELL | $63.66 | 0.037617 | 0.1001 | $83,581.29 | 47 | ||
1h ago | SELL | $299.25 | 0.003580 | 0.4706 | $83,584.07 | 556 | ||
1h ago | SELL | $1,041.16 | 0.01245 | 1.63 | $83,601.17 | 10 | ||
1h ago | SELL | $249.07 | 0.002976 | 0.3914 | $83,681.25 | 807 | ||
1h ago | SELL | $278.68 | 0.003329 | 0.4379 | $83,698.19 | 524 | ||
1h ago | SELL | $249.17 | 0.002976 | 0.3915 | $83,709.77 | 524 | ||
1h ago | SELL | $157.84 | 0.001886 | 0.2481 | $83,682.69 | 1744 | ||
1h ago | SELL | $1,118.31 | 0.01337 | 1.75 | $83,632.86 | 128 | ||
1h ago | SELL | $57.04 | 0.036820 | 0.08978 | $83,634.82 | |||
1h ago | SELL | $8.35 | 0.031 | 0.01316 | $83,513.44 | |||
2h ago | SELL | $8.37 | 0.031000 | 0.01316 | $83,763.09 | |||
2h ago | SELL | $10.92 | 0.031304 | 0.01716 | $83,755.90 | |||
2h ago | SELL | $8.54 | 0.03102 | 0.01342 | $83,784.57 | |||
2h ago | SELL | $11.03 | 0.031317 | 0.01734 | $83,790.66 | |||
2h ago | SELL | $8.36 | 0.031 | 0.01316 | $83,617.28 | |||
2h ago | SELL | $9.25 | 0.031108 | 0.01458 | $83,506.24 | |||
2h ago | SELL | $0.69 | 0.058317 | 0.001094 | $83,669.97 | |||
2h ago | SELL | $9.16 | 0.0311 | 0.01448 | $83,355.49 | |||
3h ago | BUY | $620.59 | 0.007393 | 0.9796 | $83,934.71 | 978 | ||
3h ago | SELL | $12.56 | 0.031506 | 0.01982 | $83,404.45 | |||
3h ago | SELL | $303.68 | 0.003640 | 0.4791 | $83,417.92 | 1744 | ||
3h ago | SELL | $9.76 | 0.031170 | 0.01540 | $83,420.36 | |||
3h ago | SELL | $10.02 | 0.0312 | 0.01579 | $83,532.55 | |||
3h ago | SELL | $8.36 | 0.031 | 0.01316 | $83,641.48 | |||
3h ago | SELL | $10.19 | 0.031215 | 0.01600 | $83,856.20 | |||
4h ago | SELL | $8.93 | 0.031066 | 0.01403 | $83,811.73 | |||
4h ago | SELL | $9.51 | 0.031135 | 0.01494 | $83,812.21 | |||
4h ago | SELL | $10.15 | 0.031211 | 0.01595 | $83,762.70 | |||
4h ago | SELL | $8.37 | 0.031 | 0.01316 | $83,763.05 | |||
4h ago | SELL | $10.09 | 0.031205 | 0.01586 | $83,742.03 | |||
4h ago | SELL | $20.94 | 0.0325 | 0.03290 | $83,782.59 | |||
5h ago | SELL | $9.41 | 0.031127 | 0.01483 | $83,509.86 | |||
5h ago | SELL | $11.74 | 0.031407 | 0.01853 | $83,439.04 | |||
5h ago | SELL | $8.35 | 0.031 | 0.01316 | $83,506.47 | |||
5h ago | SELL | $15.54 | 0.031859 | 0.02447 | $83,599.12 | |||
5h ago | SELL | $8.37 | 0.031000 | 0.01316 | $83,738.97 | |||
5h ago | SELL | $9.27 | 0.031108 | 0.01458 | $83,700.67 | |||
5h ago | SELL | $9.42 | 0.031127 | 0.01483 | $83,639.96 | |||
5h ago | SELL | $10.37 | 0.031240 | 0.01633 | $83,640.16 | |||
5h ago | SELL | $9.36 | 0.03112 | 0.01474 | $83,634.24 | |||
5h ago | SELL | $10.62 | 0.031270 | 0.01671 | $83,623.63 | |||
5h ago | SELL | $8.35 | 0.031 | 0.01316 | $83,584.42 | |||
5h ago | SELL | $2.91 | 0.043498 | 0.004605 | $83,314.30 | |||
5h ago | ADD | $90,052.45 | 2.46 | 142.41 | - | |||
5h ago | REMOVE | $90,052.45 | 2.46 | 142.41 | - | |||
5h ago | SELL | $469.99 | 0.005644 | 0.7431 | $83,266.17 | 975 | ||
5h ago | SELL | $980.59 | 0.01177 | 1.55 | $83,305.20 | 84 | ||
5h ago | SELL | $632.03 | 0.007584 | 0.9992 | $83,328.13 | 556 | ||
5h ago | SELL | $529.90 | 0.006357 | 0.8378 | $83,346.77 | 855 | ||
5h ago | SELL | $9.17 | 0.0311 | 0.01449 | $83,401.83 | |||
5h ago | SELL | $310.49 | 0.003723 | 0.4907 | $83,391.51 | 524 | ||
5h ago | SELL | $364.37 | 0.004368 | 0.5758 | $83,406.30 | 179 | ||
5h ago | SELL | $383.54 | 0.004597 | 0.6061 | $83,427.47 | 139 | ||
5h ago | SELL | $8.48 | 0.031015 | 0.01339 | $83,537.54 | |||
6h ago | SELL | $8.80 | 0.031054 | 0.01390 | $83,499.46 | |||
6h ago | SELL | $246.15 | 0.002954 | 0.3895 | $83,319.15 | 1744 | ||
6h ago | SELL | $355.76 | 0.004266 | 0.5626 | $83,390.53 | 1854 | ||
6h ago | BUY | $6.93 | 0.048265 | 0.01097 | $83,958.02 | |||
6h ago | SELL | $406.93 | 0.004869 | 0.6423 | $83,562.53 | 586 | ||
6h ago | SELL | $823.68 | 0.009855 | 1.30 | $83,574.86 | 1744 | ||
6h ago | SELL | $839.19 | 0.01003 | 1.32 | $83,596.93 | 172 | ||
6h ago | SELL | $16.52 | 0.031975 | 0.02607 | $83,647.25 | |||
6h ago | SELL | $10.39 | 0.031240 | 0.01637 | $83,852.90 | |||
7h ago | SELL | $511.46 | 0.006097 | 0.8050 | $83,884.55 | 852 | ||
7h ago | SELL | $356.23 | 0.004245 | 0.5606 | $83,906.71 | 852 | ||
7h ago | SELL | $29.48 | 0.033517 | 0.04645 | $83,808.23 | |||
7h ago | SELL | $581.24 | 0.006936 | 0.9162 | $83,788.41 | 807 | ||
7h ago | SELL | $22.54 | 0.032689 | 0.03553 | $83,837.52 | |||
7h ago | SELL | $8.37 | 0.031 | 0.01321 | $83,772.14 | |||
8h ago | SELL | $8.38 | 0.031 | 0.01321 | $83,822.30 | |||
8h ago | SELL | $1,457.39 | 0.01737 | 2.29 | $83,867.87 | |||
8h ago | SELL | $613.90 | 0.007314 | 0.9670 | $83,934.94 | |||
8h ago | SELL | $2,219.37 | 0.02642 | 3.49 | $83,981.71 | 12 | ||
8h ago | SELL | $1,322.68 | 0.01576 | 2.08 | $83,881.07 | 192 | ||
8h ago | SELL | $736.48 | 0.008774 | 1.16 | $83,938.89 | 807 | ||
8h ago | SELL | $883.74 | 0.01053 | 1.39 | $83,875.93 | |||
8h ago | SELL | $1,348.71 | 0.01608 | 2.13 | $83,824.91 | 178 | ||
8h ago | SELL | $239.72 | 0.002861 | 0.3794 | $83,777.82 | 524 | ||
8h ago | SELL | $179.02 | 0.002131 | 0.2827 | $83,981.02 | 1854 | ||
8h ago | SELL | $404.40 | 0.004819 | 0.6392 | $83,914.50 | 975 | ||
8h ago | SELL | $11.06 | 0.031317 | 0.01748 | $83,946.79 | |||
8h ago | SELL | $9.63 | 0.031146 | 0.01521 | $84,051.01 | |||
9h ago | SELL | $89.81 | 0.001069 | 0.1419 | $83,961.82 | 324 | ||
9h ago | SELL | $1,482.86 | 0.01765 | 2.34 | $83,991.50 | |||
9h ago | SELL | $587.65 | 0.006993 | 0.9285 | $84,030.49 | 1854 | ||
9h ago | SELL | $9.23 | 0.0311 | 0.01460 | $83,921.39 | |||
9h ago | SELL | $8.36 | 0.031 | 0.01327 | $83,672.21 | |||
9h ago | SELL | $8.55 | 0.03102 | 0.01354 | $83,829.68 | |||
10h ago | BUY | $1,751.25 | 0.02088 | 2.79 | $83,856.20 | 156 | ||
11h ago | SELL | $17.57 | 0.0321 | 0.02786 | $83,696.81 | |||
11h ago | SELL | $12.43 | 0.031488 | 0.01974 | $83,581.91 | |||
11h ago | SELL | $8.39 | 0.031 | 0.01326 | $83,939.79 | |||
11h ago | SELL | $258.19 | 0.003077 | 0.4084 | $83,891.72 | 556 | ||
11h ago | SELL | $8.38 | 0.031 | 0.01327 | $83,891.44 | |||
11h ago | SELL | $282.81 | 0.003370 | 0.4473 | $83,904.36 | 679 | ||
11h ago | SELL | $1,294.44 | 0.01542 | 2.04 | $83,926.86 | 946 | ||
11h ago | SELL | $621.79 | 0.007404 | 0.9835 | $83,971.88 | 978 | ||
11h ago | SELL | $602.64 | 0.007187 | 0.9548 | $83,852.15 | 978 | ||
11h ago | SELL | $167.29 | 0.001993 | 0.2648 | $83,926.42 |