TXNS279
購入履歴売却履歴
137142
Volume$50.3K
購入量売却量
$22.1K$28.2K
メーカー196
購入者売却者
102109
セキュリティ
セーフ
Circ. Supply
199,751,27399.87%
総供給量199,751,273
Max Supply200,000,000
プール済みFIST16,126,199($1.6M)
プール済みUSDT1,569,993($1.6M)
コンバーター
1FIST
= $0.09764
?FIST
USD
概要
FistToken の概要
FistToken (FIST) は 12.23.2021 にローンチされ、現在の取引価格は $0.09764 です。流通供給量は 199.75M、時価総額は $19.51M となっています。
FistToken の価格と市場パフォーマンス
過去24時間で、FistToken (FIST) の価格は -0.8% 変動し、取引量は $19.51M でした。CoinScan で FistToken の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | FIST | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $19.94 | 204.20 | 0.03253 | $0.09764 | |||
7m ago | BUY | $0.44 | 4.58 | 0.037331 | $0.09764 | 396 | ||
7m ago | BUY | $1.66 | 17.02 | 0.002721 | $0.09764 | 6207 | ||
7m ago | BUY | $2.60 | 26.64 | 0.004258 | $0.09764 | 51 | ||
11m ago | BUY | $2.08 | 21.39 | 0.003419 | $0.09764 | |||
12m ago | BUY | $0.70 | 7.20 | 0.001152 | $0.09764 | 38 | ||
24m ago | BUY | $0.33 | 3.45 | 0.035532 | $0.09764 | 42 | ||
37m ago | BUY | $0.72 | 7.47 | 0.001195 | $0.09764 | 32 | ||
38m ago | BUY | $49.85 | 510.53 | 0.08164 | $0.09764 | |||
51m ago | BUY | $498.50 | 5,107.11 | 0.8165 | $0.09760 | |||
55m ago | BUY | $0.15 | 1.55 | 0.032491 | $0.09757 | 197 | ||
1h ago | BUY | $0.15 | 1.53 | 0.032458 | $0.09757 | 50 | ||
1h ago | BUY | $0.28 | 2.90 | 0.034647 | $0.09757 | 5895 | ||
1h ago | BUY | $1.66 | 17.08 | 0.002735 | $0.09757 | 5727 | ||
1h ago | BUY | $199.40 | 2,043.75 | 0.3270 | $0.09756 | |||
1h ago | BUY | $0.61 | 6.27 | 0.001003 | $0.09755 | 13471 | ||
1h ago | BUY | $<1 | 0.7636 | 0.031221 | $0.09755 | 50 | ||
1h ago | BUY | $0.94 | 9.64 | 0.001543 | $0.09755 | 13471 | ||
2h ago | SELL | $1,935.94 | 19,940 | 3.17 | $0.09708 | 15 | ||
2h ago | SELL | $200.64 | 2,063.79 | 0.3291 | $0.09722 | |||
2h ago | SELL | $96.94 | 997.00 | 0.1588 | $0.09723 | |||
2h ago | SELL | $171.99 | 1,768.45 | 0.2819 | $0.09725 | |||
2h ago | BUY | $<1 | 0.9355 | 0.031500 | $0.09785 | 51 | ||
3h ago | BUY | $14.98 | 152.98 | 0.02457 | $0.09794 | 53 | ||
3h ago | BUY | $5.98 | 61.13 | 0.009808 | $0.09785 | |||
3h ago | BUY | $4.98 | 50.94 | 0.008174 | $0.09784 | |||
3h ago | BUY | $1.49 | 15.28 | 0.002452 | $0.09784 | |||
3h ago | BUY | $1.06 | 10.87 | 0.001745 | $0.09784 | 31 | ||
3h ago | BUY | $1.49 | 15.28 | 0.002452 | $0.09784 | |||
4h ago | BUY | $1,774.32 | 18,154 | 2.92 | $0.09773 | |||
4h ago | BUY | $4.98 | 51.06 | 0.008207 | $0.09762 | |||
4h ago | BUY | $3.16 | 32.40 | 0.005210 | $0.09762 | 1051 | ||
4h ago | BUY | $0.79 | 8.16 | 0.001312 | $0.09762 | 4090 | ||
4h ago | BUY | $1.36 | 14.00 | 0.002252 | $0.09762 | 6068 | ||
4h ago | BUY | $1.35 | 13.86 | 0.002229 | $0.09762 | 833 | ||
4h ago | BUY | $11.03 | 113.00 | 0.01817 | $0.09762 | 2335 | ||
4h ago | BUY | $0.25 | 2.65 | 0.034264 | $0.09762 | 38 | ||
4h ago | BUY | $<1 | 0.7266 | 0.031168 | $0.09762 | 5727 | ||
4h ago | BUY | $9.97 | 102.12 | 0.01641 | $0.09762 | |||
4h ago | BUY | $32.01 | 327.95 | 0.05271 | $0.09762 | |||
4h ago | BUY | $1.03 | 10.58 | 0.001701 | $0.09762 | 197 | ||
4h ago | BUY | $<1 | 0.4653 | 0.047481 | $0.09762 | 5895 | ||
4h ago | BUY | $0.50 | 5.14 | 0.038272 | $0.09762 | 5727 | ||
4h ago | BUY | $0.40 | 4.11 | 0.036624 | $0.09762 | 197 | ||
4h ago | BUY | $2.44 | 25.09 | 0.004035 | $0.09761 | 23 | ||
4h ago | BUY | $11.65 | 119.35 | 0.01918 | $0.09761 | 2335 | ||
4h ago | BUY | $10.81 | 110.78 | 0.01781 | $0.09761 | 2458 | ||
4h ago | BUY | $<1 | 0.5055 | 0.048129 | $0.09761 | 5895 | ||
4h ago | BUY | $4.98 | 51.06 | 0.008210 | $0.09761 | |||
4h ago | BUY | $<1 | 0.2961 | 0.044764 | $0.09761 | 6207 | ||
4h ago | BUY | $0.13 | 1.33 | 0.032148 | $0.09761 | 44 | ||
4h ago | BUY | $9.97 | 102.13 | 0.01644 | $0.09761 | |||
4h ago | BUY | $4.98 | 51.06 | 0.008221 | $0.09761 | |||
4h ago | BUY | $0.99 | 10.21 | 0.001646 | $0.09761 | |||
4h ago | BUY | $4.95 | 50.76 | 0.008183 | $0.09761 | |||
4h ago | BUY | $9.97 | 102.13 | 0.01646 | $0.09761 | |||
4h ago | BUY | $8.97 | 91.92 | 0.01482 | $0.09761 | |||
4h ago | SELL | $543.84 | 5,603.14 | 0.8982 | $0.09706 | |||
5h ago | BUY | $19.94 | 204.14 | 0.03294 | $0.09767 | |||
5h ago | BUY | $0.26 | 2.67 | 0.034323 | $0.09767 | 49 | ||
5h ago | BUY | $19.94 | 204.14 | 0.03298 | $0.09767 | |||
5h ago | BUY | $4.48 | 45.93 | 0.007422 | $0.09767 | |||
5h ago | BUY | $2.99 | 30.62 | 0.004950 | $0.09767 | |||
5h ago | BUY | $9.97 | 102.07 | 0.01651 | $0.09767 | |||
5h ago | BUY | $4.21 | 43.17 | 0.006989 | $0.09767 | 419 | ||
5h ago | BUY | $3.98 | 40.83 | 0.006609 | $0.09767 | |||
5h ago | BUY | $9.97 | 102.07 | 0.01652 | $0.09767 | |||
5h ago | BUY | $7.97 | 81.66 | 0.01325 | $0.09766 | |||
5h ago | BUY | $7.97 | 81.60 | 0.01324 | $0.09766 | |||
5h ago | BUY | $1.99 | 20.41 | 0.003312 | $0.09766 | |||
5h ago | BUY | $4.98 | 51.04 | 0.008281 | $0.09766 | |||
5h ago | BUY | $0.99 | 10.20 | 0.001656 | $0.09766 | |||
5h ago | BUY | $3.05 | 31.30 | 0.005081 | $0.09766 | |||
5h ago | BUY | $9.97 | 102.08 | 0.01656 | $0.09766 | |||
5h ago | BUY | $0.25 | 2.57 | 0.034172 | $0.09766 | 35 | ||
5h ago | BUY | $9.97 | 102.08 | 0.01656 | $0.09766 | |||
5h ago | BUY | $6.48 | 66.35 | 0.01077 | $0.09766 | |||
5h ago | SELL | $871.56 | 8,973.00 | 1.44 | $0.09713 | 24 | ||
5h ago | BUY | $0.51 | 5.24 | 0.038507 | $0.09777 | 123 | ||
5h ago | SELL | $99.70 | 1,025.80 | 0.1653 | $0.09719 | |||
5h ago | SELL | $4,985.04 | 51,125 | 8.26 | $0.09750 | |||
5h ago | SELL | $77.49 | 792.25 | 0.1285 | $0.09782 | 150 | ||
5h ago | SELL | $14.52 | 148.42 | 0.02407 | $0.09782 | 6207 | ||
6h ago | SELL | $107.97 | 1,103.65 | 0.1789 | $0.09783 | 239 | ||
6h ago | SELL | $44.73 | 457.21 | 0.07408 | $0.09784 | 186 | ||
6h ago | SELL | $488.09 | 4,986.77 | 0.8080 | $0.09787 | |||
6h ago | BUY | $12.96 | 131.58 | 0.02148 | $0.09849 | |||
6h ago | BUY | $2.55 | 25.88 | 0.004221 | $0.09849 | |||
6h ago | BUY | $7.63 | 77.54 | 0.01265 | $0.09849 | |||
6h ago | BUY | $15.95 | 161.95 | 0.02643 | $0.09849 | |||
6h ago | SELL | $281.06 | 2,870.36 | 0.4678 | $0.09792 | |||
7h ago | SELL | $3.05 | 31.21 | 0.005079 | $0.09793 | 560 | ||
7h ago | SELL | $3,582.93 | 36,500 | 5.94 | $0.09816 | 24 | ||
7h ago | SELL | $18.44 | 187.44 | 0.03060 | $0.09838 | 5895 | ||
7h ago | SELL | $6.83 | 69.49 | 0.01134 | $0.09838 | |||
7h ago | SELL | $1.92 | 19.60 | 0.003201 | $0.09838 | 6207 | ||
7h ago | SELL | $4.96 | 50.46 | 0.008236 | $0.09838 | 6207 | ||
7h ago | SELL | $0.38 | 3.92 | 0.036398 | $0.09838 | 13471 | ||
7h ago | SELL | $20.72 | 210.67 | 0.03435 | $0.09839 | 358 | ||
7h ago | SELL | $2.62 | 26.68 | 0.004352 | $0.09839 | 242 |