TXNS696
購入履歴売却履歴
555141
Volume$19.3K
購入量売却量
$8.3K$11.1K
メーカー331
購入者売却者
31225
セキュリティ
2 アラート
Circ. Supply
484,994,86699.99%
総供給量484,994,866
Max Supply485,000,000
プール済みG9,298,218($137.8K)
プール済みUSDC140,233($140.2K)
コンバーター
1G
= $0.01486
?G
USD
概要
Gravity の概要
Gravity (G) は 10.04.2024 にローンチされ、現在の取引価格は $0.01486 です。流通供給量は 484.99M、時価総額は $7.21M となっています。
Gravity の価格と市場パフォーマンス
過去24時間で、Gravity (G) の価格は -4.1% 変動し、取引量は $7.21M でした。CoinScan で Gravity の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | G | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $0.58 | 39.69 | 0.039753 | $0.01486 | |||
3m ago | SELL | $0.73 | 50.00 | 0.001221 | $0.01477 | 4694 | ||
27m ago | SELL | $5.37 | 364.00 | 0.008892 | $0.01477 | |||
40m ago | BUY | $0.60 | 40.54 | 0.039959 | $0.01486 | |||
42m ago | SELL | $1.01 | 68.39 | 0.001670 | $0.01477 | 4694 | ||
50m ago | SELL | $1.33 | 90.31 | 0.002205 | $0.01477 | |||
53m ago | BUY | $2.41 | 162.67 | 0.003997 | $0.01486 | |||
1h ago | SELL | $0.35 | 24.10 | 0.035888 | $0.01477 | 4694 | ||
1h ago | BUY | $135.36 | 9,116.65 | 0.2238 | $0.01484 | 2943 | ||
1h ago | BUY | $135.19 | 9,123.49 | 0.2235 | $0.01481 | 2943 | ||
1h ago | BUY | $133.38 | 9,019.52 | 0.2206 | $0.01478 | 2943 | ||
1h ago | BUY | $0.89 | 60.37 | 0.001478 | $0.01477 | |||
1h ago | BUY | $1.48 | 100.25 | 0.002454 | $0.01477 | |||
1h ago | BUY | $4.50 | 304.76 | 0.007459 | $0.01477 | |||
1h ago | BUY | $0.96 | 65.38 | 0.001600 | $0.01477 | |||
1h ago | BUY | $0.91 | 62.17 | 0.001521 | $0.01477 | |||
1h ago | BUY | $0.58 | 39.75 | 0.039728 | $0.01477 | 4694 | ||
1h ago | BUY | $1.81 | 122.65 | 0.003001 | $0.01477 | |||
1h ago | BUY | $0.58 | 39.73 | 0.039724 | $0.01477 | 4694 | ||
2h ago | SELL | $5.49 | 374.30 | 0.009109 | $0.01468 | 4694 | ||
2h ago | BUY | $<1 | 0.6113 | 0.041496 | $0.01477 | 297 | ||
2h ago | BUY | $4.82 | 326.59 | 0.007992 | $0.01477 | |||
2h ago | BUY | $0.86 | 58.39 | 0.001426 | $0.01477 | 4694 | ||
2h ago | BUY | $0.54 | 36.74 | 0.038994 | $0.01477 | |||
2h ago | BUY | $0.54 | 36.79 | 0.039005 | $0.01477 | |||
2h ago | SELL | $90.99 | 6,193.47 | 0.1507 | $0.01469 | 2943 | ||
2h ago | SELL | $91.23 | 6,201.21 | 0.1511 | $0.01471 | 2943 | ||
2h ago | SELL | $93.19 | 6,325.96 | 0.1542 | $0.01473 | 2943 | ||
2h ago | BUY | $0.90 | 61.02 | 0.001498 | $0.01483 | |||
2h ago | BUY | $1.02 | 69.10 | 0.001696 | $0.01483 | |||
2h ago | SELL | $94.27 | 6,390.57 | 0.1560 | $0.01475 | 2943 | ||
2h ago | BUY | $0.87 | 58.91 | 0.001448 | $0.01485 | 4694 | ||
2h ago | BUY | $2.31 | 155.65 | 0.003825 | $0.01485 | 4694 | ||
2h ago | SELL | $96.08 | 6,504.01 | 0.1588 | $0.01477 | 2943 | ||
2h ago | BUY | $<1 | 2.50 | 0.046145 | $0.01487 | |||
2h ago | BUY | $5.85 | 393.71 | 0.009673 | $0.01487 | |||
2h ago | SELL | $93.39 | 6,313.28 | 0.1542 | $0.01479 | 2943 | ||
2h ago | BUY | $2.24 | 151.07 | 0.003709 | $0.01489 | 40 | ||
2h ago | SELL | $97.18 | 6,560.72 | 0.1602 | $0.01481 | 2943 | ||
3h ago | BUY | $4.20 | 282.17 | 0.006940 | $0.01491 | 11 | ||
3h ago | SELL | $110.06 | 7,418.95 | 0.1815 | $0.01483 | 2943 | ||
3h ago | BUY | $0.90 | 60.91 | 0.001500 | $0.01493 | |||
3h ago | BUY | $0.68 | 45.55 | 0.001122 | $0.01493 | |||
3h ago | BUY | $0.18 | 12.58 | 0.033101 | $0.01493 | |||
3h ago | BUY | $0.55 | 36.92 | 0.039100 | $0.01493 | 75 | ||
3h ago | BUY | $1.21 | 81.25 | 0.002003 | $0.01493 | |||
3h ago | BUY | $0.11 | 7.77 | 0.031914 | $0.01493 | |||
3h ago | SELL | $1.57 | 106.38 | 0.002604 | $0.01484 | 4694 | ||
3h ago | BUY | $4.99 | 334.69 | 0.008253 | $0.01493 | |||
3h ago | BUY | $6.33 | 423.99 | 0.01045 | $0.01493 | |||
3h ago | SELL | $143.43 | 9,652.15 | 0.2367 | $0.01486 | 2943 | ||
3h ago | BUY | $12.63 | 844.59 | 0.02086 | $0.01496 | |||
3h ago | BUY | $1.49 | 100.02 | 0.002469 | $0.01496 | |||
3h ago | BUY | $3.02 | 202.16 | 0.004989 | $0.01496 | |||
3h ago | SELL | $90.36 | 6,071.78 | 0.1491 | $0.01488 | 2943 | ||
3h ago | SELL | $90.32 | 6,061.31 | 0.1489 | $0.01490 | 2943 | ||
3h ago | SELL | $90.43 | 6,060.47 | 0.1490 | $0.01492 | 2943 | ||
3h ago | SELL | $91.42 | 6,118.27 | 0.1505 | $0.01494 | 2943 | ||
4h ago | SELL | $1.12 | 75.00 | 0.001851 | $0.01495 | 4694 | ||
4h ago | BUY | $0.99 | 65.84 | 0.001634 | $0.01504 | 4694 | ||
4h ago | BUY | $0.59 | 39.54 | 0.039811 | $0.01504 | 4694 | ||
4h ago | BUY | $0.98 | 65.54 | 0.001626 | $0.01504 | 4694 | ||
4h ago | BUY | $0.59 | 39.50 | 0.039802 | $0.01504 | 4694 | ||
4h ago | BUY | $0.59 | 39.47 | 0.039805 | $0.01504 | 4694 | ||
4h ago | BUY | $0.60 | 40.34 | 0.001001 | $0.01504 | |||
4h ago | BUY | $0.79 | 52.68 | 0.001307 | $0.01504 | 4694 | ||
4h ago | BUY | $147.04 | 9,786.09 | 0.2425 | $0.01502 | 2943 | ||
4h ago | BUY | $2.91 | 193.95 | 0.004820 | $0.01500 | |||
4h ago | BUY | $45.35 | 3,022.94 | 0.07510 | $0.01500 | 678 | ||
4h ago | BUY | $106.16 | 7,084.20 | 0.1758 | $0.01498 | 6224 | ||
4h ago | BUY | $0.92 | 61.57 | 0.001527 | $0.01497 | 4694 | ||
4h ago | BUY | $2.90 | 193.98 | 0.004821 | $0.01497 | |||
4h ago | BUY | $0.51 | 34.41 | 0.038581 | $0.01497 | 4694 | ||
4h ago | SELL | $134.08 | 8,999.31 | 0.2221 | $0.01489 | 2943 | ||
4h ago | SELL | $38.79 | 2,600.69 | 0.06376 | $0.01491 | 18 | ||
4h ago | BUY | $1.62 | 108.44 | 0.002673 | $0.01501 | 4694 | ||
4h ago | BUY | $141.24 | 9,418.57 | 0.2319 | $0.01499 | 2943 | ||
4h ago | BUY | $4.89 | 326.79 | 0.008040 | $0.01498 | |||
4h ago | BUY | $1.21 | 81.15 | 0.001998 | $0.01497 | |||
4h ago | BUY | $5.35 | 357.28 | 0.008802 | $0.01497 | |||
4h ago | BUY | $88.82 | 5,934.15 | 0.1462 | $0.01496 | 678 | ||
4h ago | BUY | $217.33 | 14,553 | 0.3578 | $0.01493 | 6224 | ||
4h ago | BUY | $188.64 | 12,670 | 0.3105 | $0.01488 | 678 | ||
4h ago | BUY | $111.58 | 7,511.03 | 0.1837 | $0.01485 | 6224 | ||
4h ago | BUY | $112.70 | 7,599.02 | 0.1855 | $0.01483 | 2943 | ||
4h ago | BUY | $2.01 | 136.08 | 0.003321 | $0.01481 | 4694 | ||
4h ago | BUY | $71.70 | 4,841.53 | 0.1181 | $0.01481 | 2943 | ||
4h ago | BUY | $165.22 | 11,176 | 0.2721 | $0.01478 | |||
4h ago | BUY | $5.39 | 365.15 | 0.008880 | $0.01476 | |||
4h ago | BUY | $0.57 | 38.96 | 0.039474 | $0.01476 | 4694 | ||
4h ago | BUY | $1.31 | 88.86 | 0.002160 | $0.01476 | 4694 | ||
4h ago | BUY | $1.99 | 135.42 | 0.003292 | $0.01476 | 4694 | ||
5h ago | BUY | $2.01 | 136.61 | 0.003322 | $0.01476 | 4694 | ||
5h ago | BUY | $1.09 | 74.03 | 0.001800 | $0.01476 | |||
5h ago | BUY | $4.88 | 330.79 | 0.008046 | $0.01476 | 4694 | ||
5h ago | BUY | $3.00 | 203.22 | 0.004951 | $0.01476 | 4694 | ||
5h ago | SELL | $6.74 | 459.50 | 0.01112 | $0.01467 | 1183 | ||
5h ago | BUY | $135.92 | 9,216.71 | 0.2246 | $0.01474 | 678 | ||
5h ago | BUY | $136.32 | 9,262.31 | 0.2255 | $0.01471 | 678 | ||
5h ago | BUY | $138.02 | 9,397.16 | 0.2283 | $0.01468 | 2943 |