TXNS3,047
購入履歴売却履歴
1,3781,669
Volume$718.4K
購入量売却量
$380.2K$338.3K
メーカー922
購入者売却者
557520
セキュリティ
セーフ
Circ. Supply
199,751,33799.87%
総供給量199,751,337
Max Supply200,000,000
プール済みFIST27,441,701($2.9M)
プール済みUSDT2,876,975($2.9M)
コンバーター
1FIST
= $0.10
?FIST
USD
概要
FistToken の概要
FistToken (FIST) は 12.24.2021 にローンチされ、現在の取引価格は $0.1051 です。流通供給量は 199.75M、時価総額は $20.99M となっています。
FistToken の価格と市場パフォーマンス
過去24時間で、FistToken (FIST) の価格は +3.6% 変動し、取引量は $20.99M でした。CoinScan で FistToken の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | FIST | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $24.92 | 237.15 | 0.04120 | $0.10 | |||
7m ago | BUY | $3.38 | 32.19 | 0.005595 | $0.10 | 289 | ||
7m ago | BUY | $9.87 | 93.96 | 0.01633 | $0.10 | |||
7m ago | BUY | $21.95 | 208.87 | 0.03631 | $0.10 | |||
8m ago | ADD | $136.07 | 1,298.00 | 0.2250 | - | |||
8m ago | BUY | $4.15 | 39.51 | 0.006871 | $0.10 | 289 | ||
8m ago | BUY | $1.15 | 10.97 | 0.001908 | $0.10 | |||
8m ago | SELL | $<1 | 0.003570 | 0.066179 | $0.10 | 156 | ||
8m ago | BUY | $0.31 | 3.02 | 0.035261 | $0.10 | 156 | ||
9m ago | BUY | $9.68 | 92.14 | 0.01603 | $0.10 | 30 | ||
9m ago | BUY | $20.08 | 191.13 | 0.03325 | $0.10 | |||
9m ago | BUY | $7.55 | 71.85 | 0.01250 | $0.10 | 259 | ||
9m ago | BUY | $4.21 | 40.09 | 0.006975 | $0.10 | 522 | ||
9m ago | BUY | $3.07 | 29.22 | 0.005083 | $0.10 | 1987 | ||
9m ago | BUY | $14.76 | 140.50 | 0.02445 | $0.10 | 268 | ||
9m ago | BUY | $54.53 | 518.88 | 0.09029 | $0.10 | 5075 | ||
9m ago | BUY | $41.87 | 398.46 | 0.06933 | $0.10 | |||
9m ago | BUY | $41.03 | 390.49 | 0.06795 | $0.10 | 5075 | ||
9m ago | BUY | $3.37 | 32.13 | 0.005592 | $0.10 | |||
9m ago | BUY | $41.96 | 399.36 | 0.06949 | $0.10 | 1198 | ||
9m ago | BUY | $17.97 | 171.06 | 0.02976 | $0.10 | 267 | ||
9m ago | SELL | $<1 | 0.007946 | 0.051375 | $0.10 | 133 | ||
9m ago | BUY | $0.31 | 3.02 | 0.035269 | $0.10 | 133 | ||
9m ago | SELL | $7,751.07 | 73,935 | 12.83 | $0.10 | |||
11m ago | BUY | $359.18 | 3,400.26 | 0.5945 | $0.10 | |||
14m ago | SELL | $78.97 | 751.45 | 0.1306 | $0.10 | 14 | ||
15m ago | BUY | $29.25 | 276.97 | 0.04839 | $0.10 | |||
16m ago | SELL | $105.10 | 1,000.00 | 0.1739 | $0.10 | |||
17m ago | SELL | $164.57 | 1,565.73 | 0.2724 | $0.10 | |||
18m ago | ADD | $99.99 | 948.90 | 0.1655 | - | |||
20m ago | BUY | $100.60 | 952.29 | 0.1664 | $0.10 | |||
20m ago | BUY | $24.62 | 233.11 | 0.04074 | $0.10 | |||
24m ago | BUY | $190.00 | 1,798.85 | 0.3142 | $0.10 | |||
25m ago | BUY | $90.17 | 853.81 | 0.1491 | $0.10 | |||
26m ago | BUY | $1.02 | 9.67 | 0.001690 | $0.10 | 5779 | ||
26m ago | BUY | $0.76 | 7.19 | 0.001257 | $0.10 | 5602 | ||
26m ago | BUY | $200.00 | 1,893.82 | 0.3308 | $0.10 | |||
28m ago | BUY | $<1 | 0.2099 | 0.043670 | $0.10 | 6124 | ||
28m ago | BUY | $<1 | 0.05556 | 0.059713 | $0.10 | 5075 | ||
28m ago | BUY | $0.11 | 1.08 | 0.031897 | $0.10 | 5602 | ||
29m ago | BUY | $108.21 | 1,024.80 | 0.1790 | $0.10 | |||
30m ago | BUY | $0.99 | 9.44 | 0.001650 | $0.10 | |||
32m ago | BUY | $0.49 | 4.65 | 0.038131 | $0.10 | 30 | ||
33m ago | SELL | $260.14 | 2,475.87 | 0.4306 | $0.10 | |||
33m ago | ADD | $132.20 | 1,254.99 | 0.2188 | - | |||
34m ago | SELL | $314.33 | 2,991.00 | 0.5203 | $0.10 | |||
35m ago | REMOVE | $261.66 | 2,483.32 | 0.4332 | - | |||
36m ago | ADD | $546.65 | 5,187.98 | 0.9057 | - | |||
36m ago | BUY | $<1 | 0.5972 | 0.031045 | $0.10 | 5779 | ||
36m ago | BUY | $0.13 | 1.28 | 0.032244 | $0.10 | 6124 | ||
36m ago | BUY | $0.15 | 1.50 | 0.032640 | $0.10 | 4258 | ||
36m ago | SELL | $546.65 | 5,200.00 | 0.9056 | $0.10 | |||
40m ago | ADD | $47.43 | 449.99 | 0.07858 | - | |||
42m ago | SELL | $148.46 | 1,411.89 | 0.2460 | $0.10 | 10 | ||
43m ago | SELL | $419.18 | 3,985.74 | 0.6948 | $0.10 | |||
43m ago | ADD | $100.00 | 948.31 | 0.1658 | - | |||
48m ago | REMOVE | $64.90 | 615.50 | 0.1076 | - | |||
49m ago | SELL | $419.54 | 3,988.00 | 0.6955 | $0.10 | |||
49m ago | BUY | $2.62 | 24.81 | 0.004352 | $0.10 | 21 | ||
50m ago | BUY | $1,168.55 | 11,055 | 1.93 | $0.10 | |||
52m ago | REMOVE | $1,247.14 | 11,833 | 2.06 | - | |||
53m ago | BUY | $0.16 | 1.57 | 0.032770 | $0.10 | 6124 | ||
55m ago | ADD | $133.00 | 1,261.91 | 0.2206 | - | |||
58m ago | BUY | $99.70 | 943.62 | 0.1652 | $0.10 | |||
58m ago | BUY | $139.87 | 1,323.97 | 0.2318 | $0.10 | 108 | ||
59m ago | SELL | $500.00 | 4,755.87 | 0.8283 | $0.10 | |||
1h ago | BUY | $0.45 | 4.31 | 0.037550 | $0.10 | 1650 | ||
1h ago | BUY | $132.60 | 1,254.81 | 0.2194 | $0.10 | 10 | ||
1h ago | BUY | $855.00 | 8,093.68 | 1.41 | $0.10 | 55 | ||
1h ago | BUY | $20.03 | 189.72 | 0.03318 | $0.10 | |||
1h ago | SELL | $209.12 | 1,990.00 | 0.3464 | $0.10 | 34 | ||
1h ago | SELL | $104.88 | 997.99 | 0.1737 | $0.10 | |||
1h ago | SELL | $104.80 | 997.10 | 0.1735 | $0.10 | |||
1h ago | BUY | $997.00 | 9,441.33 | 1.65 | $0.10 | 12 | ||
1h ago | BUY | $186.43 | 1,766.25 | 0.3088 | $0.10 | |||
1h ago | BUY | $<1 | 0.2194 | 0.043836 | $0.10 | 5075 | ||
1h ago | BUY | $0.97 | 9.24 | 0.001617 | $0.10 | 4258 | ||
1h ago | BUY | $6.59 | 62.45 | 0.01091 | $0.10 | |||
1h ago | BUY | $21.20 | 200.92 | 0.03512 | $0.10 | 24 | ||
1h ago | BUY | $11.17 | 105.84 | 0.01850 | $0.10 | |||
1h ago | BUY | $1.25 | 11.85 | 0.002073 | $0.10 | 4258 | ||
1h ago | BUY | $6.95 | 65.93 | 0.01153 | $0.10 | 1930 | ||
1h ago | BUY | $1.49 | 14.19 | 0.002482 | $0.10 | 289 | ||
1h ago | BUY | $5.14 | 48.75 | 0.008526 | $0.10 | |||
1h ago | BUY | $2.55 | 24.20 | 0.004233 | $0.10 | |||
1h ago | BUY | $1.49 | 14.14 | 0.002473 | $0.10 | |||
1h ago | BUY | $400.00 | 3,790.37 | 0.6630 | $0.10 | |||
1h ago | BUY | $31.66 | 300.13 | 0.05249 | $0.10 | 1160 | ||
1h ago | BUY | $294.88 | 2,795.07 | 0.4888 | $0.10 | 1160 | ||
1h ago | SELL | $1,869.59 | 17,800 | 3.09 | $0.10 | 19 | ||
1h ago | BUY | $0.88 | 8.41 | 0.001473 | $0.10 | 29 | ||
1h ago | ADD | $410.01 | 3,891.41 | 0.6793 | - | |||
1h ago | BUY | $6.62 | 62.73 | 0.01097 | $0.10 | 39 | ||
1h ago | BUY | $17.26 | 163.43 | 0.02860 | $0.10 | |||
1h ago | BUY | $1.37 | 12.98 | 0.002272 | $0.10 | 30 | ||
1h ago | BUY | $19.94 | 188.77 | 0.03302 | $0.10 | |||
1h ago | BUY | $27.46 | 260.02 | 0.04549 | $0.10 | 622 | ||
1h ago | BUY | $407.13 | 3,855.16 | 0.6745 | $0.10 | |||
1h ago | BUY | $9.37 | 88.79 | 0.01553 | $0.10 | |||
1h ago | BUY | $28.59 | 270.84 | 0.04737 | $0.10 | 1160 |