TXNS534
購入履歴売却履歴
234300
Volume$124.6K
購入量売却量
$65.5K$59.1K
メーカー139
購入者売却者
59107
セキュリティ
1 アラート
Circ. Supply
473,106,398100%
総供給量473,106,398
Max Supply473,106,398
プール済みPARTI6,402,652($1.5M)
プール済みWBNB680.50($408.2K)
コンバーター
1PARTI
= $0.22
?PARTI
USD
概要
PARTI Token の概要
PARTI Token (PARTI) は 03.24.2025 にローンチされ、現在の取引価格は $0.2274 です。流通供給量は 473.11M、時価総額は $107.60M となっています。
PARTI Token の価格と市場パフォーマンス
過去24時間で、PARTI Token (PARTI) の価格は +1.4% 変動し、取引量は $107.60M でした。CoinScan で PARTI Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | PARTI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $174.51 | 767.32 | 0.2909 | $0.22 | 18 | ||
4m ago | SELL | $541.12 | 2,375.43 | 0.9015 | $0.22 | 41 | ||
4m ago | SELL | $147.94 | 648.80 | 0.2464 | $0.22 | 48 | ||
20m ago | BUY | $17.97 | 77.35 | 0.02998 | $0.23 | 803 | ||
22m ago | BUY | $178.26 | 767.32 | 0.2973 | $0.23 | 18 | ||
24m ago | BUY | $388.03 | 1,671.66 | 0.6473 | $0.23 | 5982 | ||
25m ago | BUY | $525.82 | 2,268.13 | 0.8772 | $0.23 | 5982 | ||
29m ago | BUY | $511.68 | 2,213.18 | 0.8548 | $0.23 | 5982 | ||
31m ago | BUY | $134.43 | 582.00 | 0.2246 | $0.23 | 3998 | ||
31m ago | BUY | $528.89 | 2,291.72 | 0.8836 | $0.23 | 5982 | ||
34m ago | SELL | $<1 | 0.1394 | 0.045267 | $0.22 | |||
35m ago | BUY | $654.36 | 2,840.10 | 1.09 | $0.23 | 5982 | ||
36m ago | BUY | $1,135.56 | 4,940.27 | 1.89 | $0.22 | 5982 | ||
36m ago | BUY | $545.45 | 2,378.36 | 0.9113 | $0.22 | 5982 | ||
47m ago | BUY | $312.87 | 1,365.61 | 0.5226 | $0.22 | 5982 | ||
47m ago | BUY | $296.83 | 1,296.60 | 0.4958 | $0.22 | 5982 | ||
1h ago | SELL | $180.17 | 802.91 | 0.3009 | $0.22 | 18 | ||
1h ago | BUY | $183.94 | 802.91 | 0.3070 | $0.22 | 18 | ||
1h ago | SELL | $659.58 | 2,935.21 | 1.10 | $0.22 | 13 | ||
1h ago | SELL | $698.37 | 3,102.03 | 1.16 | $0.22 | 48 | ||
1h ago | SELL | $1.02 | 4.53 | 0.001707 | $0.22 | |||
1h ago | SELL | $0.22 | 1.00 | 0.033760 | $0.22 | |||
1h ago | SELL | $172.39 | 764.98 | 0.2877 | $0.22 | 18 | ||
2h ago | SELL | $<1 | 0.04647 | 0.041748 | $0.22 | |||
2h ago | BUY | $478.50 | 2,081.17 | 0.7983 | $0.22 | 5982 | ||
2h ago | BUY | $379.91 | 1,654.27 | 0.6338 | $0.22 | 5982 | ||
2h ago | ADD | $2,777.80 | 9,977.11 | 4.63 | - | |||
2h ago | BUY | $215.80 | 940.44 | 0.3600 | $0.22 | 3998 | ||
2h ago | SELL | $<1 | 0.3232 | 0.031212 | $0.22 | |||
2h ago | BUY | $358.69 | 1,564.42 | 0.5981 | $0.22 | 5982 | ||
2h ago | BUY | $548.06 | 2,394.75 | 0.9139 | $0.22 | 5982 | ||
2h ago | BUY | $313.68 | 1,372.96 | 0.5230 | $0.22 | 5982 | ||
2h ago | BUY | $427.37 | 1,873.32 | 0.7126 | $0.22 | 5982 | ||
2h ago | BUY | $286.11 | 1,255.84 | 0.4770 | $0.22 | 5982 | ||
2h ago | BUY | $250.82 | 1,102.20 | 0.4182 | $0.22 | 5982 | ||
2h ago | BUY | $314.16 | 1,382.28 | 0.5238 | $0.22 | 5982 | ||
3h ago | BUY | $382.92 | 1,683.57 | 0.6371 | $0.22 | 5982 | ||
3h ago | BUY | $195.86 | 862.16 | 0.3259 | $0.22 | 3998 | ||
3h ago | BUY | $332.15 | 1,463.87 | 0.5527 | $0.22 | 5982 | ||
3h ago | SELL | $210.83 | 948.30 | 0.3508 | $0.22 | 3998 | ||
3h ago | SELL | $6.52 | 29.32 | 0.01085 | $0.22 | 25 | ||
3h ago | SELL | $200.76 | 902.27 | 0.3341 | $0.22 | 3998 | ||
3h ago | SELL | $257.71 | 1,157.11 | 0.4289 | $0.22 | 3998 | ||
3h ago | BUY | $258.24 | 1,138.61 | 0.4306 | $0.22 | 5982 | ||
3h ago | BUY | $222.40 | 981.69 | 0.3709 | $0.22 | 3998 | ||
3h ago | BUY | $218.02 | 963.22 | 0.3636 | $0.22 | 3998 | ||
3h ago | SELL | $<1 | 0.2651 | 0.049807 | $0.22 | |||
3h ago | BUY | $220.35 | 974.43 | 0.3675 | $0.22 | 5982 | ||
3h ago | BUY | $230.30 | 1,019.29 | 0.3840 | $0.22 | 5982 | ||
3h ago | BUY | $350.22 | 1,552.08 | 0.5841 | $0.22 | 5982 | ||
3h ago | BUY | $300.23 | 1,331.39 | 0.5004 | $0.22 | 5982 | ||
3h ago | BUY | $327.61 | 1,454.86 | 0.5461 | $0.22 | 5982 | ||
3h ago | SELL | $<1 | 0.05088 | 0.041870 | $0.22 | |||
4h ago | BUY | $333.03 | 1,481.61 | 0.5554 | $0.22 | 5982 | ||
4h ago | BUY | $276.46 | 1,231.00 | 0.4608 | $0.22 | 1256 | ||
4h ago | BUY | $217.81 | 972.19 | 0.3636 | $0.22 | 3998 | ||
4h ago | SELL | $1.11 | 5.06 | 0.001854 | $0.21 | |||
4h ago | BUY | $233.84 | 1,043.28 | 0.3898 | $0.22 | 3998 | ||
4h ago | SELL | $11.58 | 52.77 | 0.01932 | $0.21 | |||
4h ago | BUY | $155.48 | 694.31 | 0.2592 | $0.22 | 3998 | ||
4h ago | BUY | $207.56 | 927.25 | 0.3459 | $0.22 | 3998 | ||
4h ago | SELL | $<1 | 0.4249 | 0.031553 | $0.21 | |||
4h ago | BUY | $619.05 | 2,771.53 | 1.03 | $0.22 | 3998 | ||
4h ago | BUY | $721.28 | 3,238.16 | 1.20 | $0.22 | 11 | ||
4h ago | BUY | $2,057.89 | 9,292.15 | 3.43 | $0.22 | 11 | ||
4h ago | SELL | $9.94 | 45.99 | 0.01657 | $0.21 | |||
4h ago | SELL | $1.82 | 8.42 | 0.003035 | $0.21 | |||
4h ago | BUY | $143.55 | 651.19 | 0.2394 | $0.22 | 3998 | ||
4h ago | SELL | $11.10 | 51.42 | 0.01852 | $0.21 | |||
4h ago | BUY | $1,006.74 | 4,572.80 | 1.67 | $0.22 | 233 | ||
4h ago | BUY | $2,662.54 | 12,161 | 4.43 | $0.21 | |||
4h ago | BUY | $287.90 | 1,320.88 | 0.4798 | $0.21 | 5982 | ||
4h ago | BUY | $404.20 | 1,856.39 | 0.6736 | $0.21 | 5982 | ||
4h ago | BUY | $429.26 | 1,975.16 | 0.7158 | $0.21 | 27 | ||
4h ago | BUY | $324.81 | 1,496.29 | 0.5417 | $0.21 | 21 | ||
4h ago | BUY | $259.67 | 1,197.29 | 0.4330 | $0.21 | 411 | ||
4h ago | BUY | $240.40 | 1,109.28 | 0.4009 | $0.21 | 5982 | ||
4h ago | BUY | $250.41 | 1,156.30 | 0.4176 | $0.21 | 5982 | ||
4h ago | BUY | $459.08 | 2,121.91 | 0.7655 | $0.21 | 5982 | ||
4h ago | BUY | $268.90 | 1,244.79 | 0.4486 | $0.21 | 5982 | ||
4h ago | BUY | $365.66 | 1,692.80 | 0.6094 | $0.21 | 5982 | ||
4h ago | BUY | $307.20 | 1,423.80 | 0.5121 | $0.21 | 5982 | ||
4h ago | BUY | $364.81 | 1,691.90 | 0.6079 | $0.21 | 5982 | ||
4h ago | BUY | $255.51 | 1,186.41 | 0.4258 | $0.21 | 5982 | ||
4h ago | SELL | $33.24 | 157.89 | 0.05553 | $0.21 | 736 | ||
4h ago | BUY | $435.27 | 2,029.47 | 0.7278 | $0.21 | 5982 | ||
4h ago | BUY | $305.48 | 1,426.43 | 0.5109 | $0.21 | 5982 | ||
4h ago | BUY | $305.57 | 1,428.22 | 0.5111 | $0.21 | 5982 | ||
4h ago | BUY | $267.48 | 1,251.29 | 0.4474 | $0.21 | 5982 | ||
4h ago | SELL | $52.89 | 252.26 | 0.08838 | $0.20 | 823 | ||
5h ago | SELL | $16.76 | 80.00 | 0.02803 | $0.20 | |||
5h ago | SELL | $16.76 | 80.00 | 0.02803 | $0.20 | |||
5h ago | BUY | $119.88 | 560.62 | 0.2004 | $0.21 | 3998 | ||
5h ago | BUY | $730.34 | 3,419.75 | 1.22 | $0.21 | 1256 | ||
5h ago | SELL | $1,010.08 | 4,823.50 | 1.68 | $0.20 | 775 | ||
5h ago | BUY | $382.97 | 1,790.35 | 0.6400 | $0.21 | 5982 | ||
5h ago | BUY | $300.35 | 1,405.69 | 0.5020 | $0.21 | 5982 | ||
5h ago | BUY | $278.97 | 1,306.81 | 0.4662 | $0.21 | 5982 | ||
5h ago | BUY | $83.44 | 390.49 | 0.1392 | $0.21 | 46 | ||
5h ago | BUY | $12.83 | 60.05 | 0.02141 | $0.21 | 28 |