TXNS7
購入履歴売却履歴
16
Volume$24
購入量売却量
$11$13
メーカー7
購入者売却者
16
セキュリティ
3 アラート
Circ. Supply
9.77B99.99%
総供給量9.77B
Max Supply9.77B
プール済みHERO2,874,805($2.9K)
プール済みWBNB4.86($2.9K)
コンバーター
1HERO
= $0.001025
?HERO
USD
概要
Metahero の概要
Metahero (HERO) は 11.04.2021 にローンチされ、現在の取引価格は $0.001025 です。流通供給量は 9.77B、時価総額は $10.02M となっています。
Metahero の価格と市場パフォーマンス
過去24時間で、Metahero (HERO) の価格は +1.6% 変動し、取引量は $10.02M でした。CoinScan で Metahero の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | HERO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $10.97 | 10,695 | 0.01814 | $0.001025 | |||
5h ago | BUY | $11.18 | 10,861 | 0.01849 | $0.001029 | |||
5h ago | SELL | $1.01 | 992.89 | 0.001678 | $0.001023 | |||
12h ago | SELL | $0.24 | 245.29 | 0.034147 | $0.001019 | |||
17h ago | SELL | $0.25 | 256.86 | 0.034344 | $0.001011 | |||
18h ago | SELL | $0.18 | 185.73 | 0.033141 | $0.001013 | |||
22h ago | SELL | $0.15 | 156.20 | 0.032642 | $0.001012 | |||
1d ago | SELL | $1.13 | 1,119.48 | 0.001894 | $0.001009 | |||
1d ago | SELL | $0.98 | 973.66 | 0.001649 | $0.001010 | |||
1d ago | SELL | $1.73 | 1,719.68 | 0.002915 | $0.001009 | |||
1d ago | SELL | $0.25 | 247.85 | 0.034204 | $0.001010 | |||
1d ago | SELL | $6.33 | 6,255.74 | 0.01063 | $0.001013 | |||
1d ago | SELL | $3.00 | 2,960.72 | 0.005050 | $0.001016 | |||
1d ago | SELL | $2.51 | 2,468.30 | 0.004218 | $0.001017 | |||
1d ago | SELL | $4.01 | 3,939.52 | 0.006747 | $0.001020 | |||
1d ago | SELL | $0.25 | 244.97 | 0.034202 | $0.001021 | |||
1d ago | SELL | $1.76 | 1,735.80 | 0.002979 | $0.001018 | |||
1d ago | SELL | $0.16 | 158.06 | 0.032715 | $0.001029 | |||
1d ago | SELL | $0.18 | 180.34 | 0.033098 | $0.001030 | |||
1d ago | SELL | $<1 | 85.81 | 0.031474 | $0.001027 | |||
2d ago | SELL | $0.37 | 368.93 | 0.036339 | $0.001027 | |||
2d ago | SELL | $4.39 | 4,266.72 | 0.007336 | $0.001029 | |||
2d ago | SELL | $3.40 | 3,292.67 | 0.005682 | $0.001032 | |||
2d ago | SELL | $2.08 | 2,017.85 | 0.003488 | $0.001034 | |||
2d ago | SELL | $3.64 | 3,518.32 | 0.006094 | $0.001036 | |||
2d ago | SELL | $0.74 | 716.98 | 0.001243 | $0.001033 | |||
2d ago | SELL | $0.77 | 750.61 | 0.001302 | $0.001030 | |||
2d ago | SELL | $0.30 | 298.79 | 0.035188 | $0.001030 | |||
2d ago | SELL | $0.19 | 193.47 | 0.033360 | $0.001030 | |||
3d ago | BUY | $0.16 | 162.93 | 0.032841 | $0.001029 | |||
3d ago | BUY | $0.17 | 166.89 | 0.032909 | $0.001030 | |||
3d ago | BUY | $<1 | 6.13 | 0.041070 | $0.001033 | |||
3d ago | BUY | $<1 | 6.04 | 0.041053 | $0.001033 | |||
4d ago | BUY | $<1 | 5.42 | 0.059459 | $0.001043 | |||
4d ago | BUY | $<1 | 6.01 | 0.041049 | $0.001043 | |||
4d ago | BUY | $<1 | 2.92 | 0.055103 | $0.001044 | |||
4d ago | BUY | $<1 | 6.72 | 0.041171 | $0.001043 | |||
5d ago | BUY | $<1 | 91.57 | 0.031596 | $0.001048 | |||
5d ago | BUY | $<1 | 5.83 | 0.041016 | $0.001042 | |||
5d ago | BUY | $0.59 | 567.66 | 0.039894 | $0.001045 | |||
5d ago | BUY | $57.96 | 56,593 | 0.09668 | $0.001024 | |||
5d ago | SELL | $59.75 | 58,530 | 0.09966 | $0.001020 | |||
5d ago | BUY | $0.46 | 439.88 | 0.037673 | $0.001045 | |||
5d ago | BUY | $60.27 | 58,830 | 0.1005 | $0.001024 | |||
5d ago | SELL | $67.21 | 65,702 | 0.1120 | $0.001022 | |||
5d ago | SELL | $0.16 | 159.42 | 0.032783 | $0.001043 | |||
6d ago | BUY | $0.25 | 241.04 | 0.034224 | $0.001050 | |||
6d ago | BUY | $0.18 | 171.49 | 0.033005 | $0.001050 | |||
6d ago | BUY | $0.60 | 570.79 | 0.001000 | $0.001055 | |||
6d ago | BUY | $<1 | 5.78 | 0.041013 | $0.001058 | |||
6d ago | SELL | $5.39 | 5,113.38 | 0.008936 | $0.001055 | |||
7d ago | SELL | $0.20 | 194.09 | 0.033398 | $0.001048 | |||
9d ago | SELL | $0.17 | 163.77 | 0.032868 | $0.001059 | |||
9d ago | BUY | $0.17 | 162.45 | 0.032856 | $0.001067 | |||
10d ago | SELL | $0.27 | 256.19 | 0.034486 | $0.001059 | |||
10d ago | SELL | $1.78 | 1,686.94 | 0.002956 | $0.001055 | |||
10d ago | SELL | $0.13 | 124.61 | 0.032185 | $0.001060 | |||
10d ago | SELL | $0.39 | 368.66 | 0.036466 | $0.001060 | |||
11d ago | SELL | $0.35 | 337.02 | 0.035912 | $0.001055 | |||
11d ago | SELL | $0.18 | 169.84 | 0.032980 | $0.001065 | |||
11d ago | SELL | $0.39 | 373.79 | 0.036560 | $0.001058 | |||
11d ago | SELL | $0.30 | 286.69 | 0.035032 | $0.001054 | |||
11d ago | SELL | $<1 | 63.31 | 0.031111 | $0.001057 | |||
11d ago | SELL | $0.31 | 298.29 | 0.035237 | $0.001058 | |||
12d ago | SELL | $0.36 | 344.34 | 0.036047 | $0.001064 | |||
12d ago | SELL | $0.46 | 431.18 | 0.037574 | $0.001069 | |||
12d ago | BUY | $<1 | 45.66 | 0.048064 | $0.001076 | |||
12d ago | SELL | $0.33 | 318.08 | 0.035589 | $0.001060 | |||
12d ago | SELL | $<1 | 90.83 | 0.031596 | $0.001052 | |||
13d ago | SELL | $<1 | 71.70 | 0.031260 | $0.001054 | |||
13d ago | BUY | $0.19 | 181.76 | 0.033210 | $0.001054 | |||
13d ago | BUY | $0.18 | 172.72 | 0.033047 | $0.001054 | |||
13d ago | BUY | $0.41 | 394.20 | 0.036953 | $0.001051 | |||
13d ago | BUY | $<1 | 0.4429 | 0.067812 | $0.001067 | |||
14d ago | SELL | $1.27 | 1,200.00 | 0.002108 | $0.001060 | |||
14d ago | SELL | $<1 | 46.58 | 0.048190 | $0.001065 | |||
14d ago | SELL | $0.20 | 189.79 | 0.033337 | $0.001067 | |||
14d ago | SELL | $0.14 | 134.79 | 0.032370 | $0.001067 | |||
14d ago | SELL | $0.50 | 465.56 | 0.038188 | $0.001085 | |||
15d ago | BUY | $<1 | 17.71 | 0.043128 | $0.001064 | |||
15d ago | SELL | $0.25 | 240.27 | 0.034227 | $0.001057 | |||
15d ago | BUY | $<1 | 72.06 | 0.031273 | $0.001062 | |||
15d ago | SELL | $0.73 | 690.57 | 0.001215 | $0.001058 | |||
16d ago | SELL | $0.37 | 357.43 | 0.036292 | $0.001053 | |||
16d ago | SELL | $1.05 | 1,001.68 | 0.001764 | $0.001050 | |||
16d ago | SELL | $0.49 | 474.44 | 0.038352 | $0.001049 | |||
16d ago | SELL | $0.78 | 749.93 | 0.001320 | $0.001051 | |||
16d ago | SELL | $0.21 | 197.99 | 0.033491 | $0.001063 | |||
16d ago | BUY | $<1 | 0.6438 | 0.051140 | $0.001073 | |||
16d ago | SELL | $0.27 | 256.76 | 0.034529 | $0.001069 | |||
17d ago | SELL | $0.32 | 310.13 | 0.035471 | $0.001059 | |||
17d ago | SELL | $0.42 | 401.92 | 0.037092 | $0.001062 | |||
17d ago | SELL | $0.11 | 110.41 | 0.031948 | $0.001042 | |||
17d ago | SELL | $0.82 | 793.80 | 0.001400 | $0.001041 | |||
17d ago | SELL | $0.28 | 273.37 | 0.034828 | $0.001047 | |||
17d ago | SELL | $0.25 | 241.60 | 0.034268 | $0.001051 | |||
17d ago | SELL | $<1 | 60.99 | 0.031077 | $0.001050 | |||
17d ago | SELL | $0.27 | 264.56 | 0.034674 | $0.001050 | |||
18d ago | SELL | $0.30 | 287.83 | 0.035086 | $0.001045 | |||
18d ago | SELL | $<1 | 93.99 | 0.031661 | $0.001050 |