TXNS9,610
購入履歴売却履歴
5,2264,384
Volume$1.8M
購入量売却量
$936.7K$894.6K
メーカー1,011
購入者売却者
577670
セキュリティ
セーフ
Circ. Supply
9.96B99.63%
総供給量9.96B
Max Supply10.00B
プール済み$BANANA348,592,626($1.8M)
プール済みWBNB1,936.47($1.2M)
コンバーター
1$BANANA
= $0.005135
?$BANANA
USD
概要
Banana For Scale の概要
Banana For Scale ($BANANA) は 11.18.2024 にローンチされ、現在の取引価格は $0.005135 です。流通供給量は 9.96B、時価総額は $51.17M となっています。
Banana For Scale の価格と市場パフォーマンス
過去24時間で、Banana For Scale ($BANANA) の価格は +7.0% 変動し、取引量は $51.17M でした。CoinScan で Banana For Scale の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | $BANANA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $<1 | 0.07333 | 0.066288 | $0.005135 | 630 | ||
6s ago | SELL | $1.16 | 226.85 | 0.001945 | $0.005135 | 630 | ||
8s ago | BUY | $135.26 | 26,336 | 0.2258 | $0.005136 | 76812 | ||
9s ago | BUY | $171.34 | 33,370 | 0.2861 | $0.005134 | 76812 | ||
1m ago | BUY | $75.20 | 14,662 | 0.1256 | $0.005128 | 76812 | ||
1m ago | BUY | $136.11 | 26,554 | 0.2275 | $0.005125 | 76812 | ||
1m ago | BUY | $82.88 | 16,172 | 0.1385 | $0.005125 | 76812 | ||
2m ago | BUY | $120.98 | 23,610 | 0.2022 | $0.005124 | 76812 | ||
2m ago | BUY | $240.89 | 47,027 | 0.4027 | $0.005122 | 78342 | ||
2m ago | BUY | $171.83 | 33,556 | 0.2873 | $0.005120 | 76812 | ||
2m ago | SELL | $276.19 | 53,951 | 0.4618 | $0.005119 | 76812 | ||
3m ago | SELL | $206.79 | 40,381 | 0.3458 | $0.005121 | 76812 | ||
3m ago | SELL | $206.86 | 40,381 | 0.3459 | $0.005122 | 76812 | ||
3m ago | SELL | $<1 | 0.034811 | 0.084122 | $0.005123 | 538 | ||
3m ago | SELL | $<1 | 19.47 | 0.031669 | $0.005123 | 538 | ||
3m ago | BUY | $29.56 | 5,769.77 | 0.04944 | $0.005124 | 76812 | ||
3m ago | BUY | $66.91 | 13,061 | 0.1119 | $0.005123 | 76812 | ||
3m ago | BUY | $76.33 | 14,899 | 0.1276 | $0.005123 | 76812 | ||
3m ago | BUY | $87.06 | 16,997 | 0.1456 | $0.005122 | 76812 | ||
3m ago | BUY | $95.61 | 18,668 | 0.1599 | $0.005121 | 76812 | ||
3m ago | BUY | $95.61 | 18,671 | 0.1599 | $0.005120 | 76812 | ||
3m ago | BUY | $308.77 | 60,315 | 0.5164 | $0.005119 | 76812 | ||
3m ago | BUY | $518.15 | 101,282 | 0.8666 | $0.005115 | 243 | ||
3m ago | BUY | $538.09 | 105,269 | 0.9000 | $0.005111 | 2292 | ||
4m ago | SELL | $137.28 | 26,857 | 0.2294 | $0.005111 | |||
4m ago | BUY | $137.53 | 26,901 | 0.2299 | $0.005112 | |||
5m ago | SELL | $279.41 | 54,664 | 0.4671 | $0.005111 | 76812 | ||
5m ago | SELL | $279.54 | 54,664 | 0.4673 | $0.005113 | 76812 | ||
5m ago | SELL | $80.16 | 15,671 | 0.1340 | $0.005115 | 76812 | ||
5m ago | SELL | $120.44 | 23,542 | 0.2013 | $0.005116 | 76812 | ||
5m ago | SELL | $385.69 | 75,363 | 0.6448 | $0.005117 | 76812 | ||
7m ago | SELL | $181.83 | 35,496 | 0.3038 | $0.005122 | |||
7m ago | BUY | $105.35 | 20,562 | 0.1760 | $0.005124 | |||
7m ago | BUY | $86.50 | 16,882 | 0.1445 | $0.005124 | 76812 | ||
7m ago | BUY | $71.44 | 13,944 | 0.1193 | $0.005123 | 76812 | ||
7m ago | BUY | $73.14 | 14,278 | 0.1222 | $0.005123 | 76812 | ||
7m ago | BUY | $80.98 | 15,808 | 0.1352 | $0.005123 | 76812 | ||
8m ago | BUY | $92.37 | 18,035 | 0.1543 | $0.005122 | 76812 | ||
9m ago | SELL | $233.35 | 45,545 | 0.3897 | $0.005123 | 76812 | ||
9m ago | SELL | $256.78 | 50,099 | 0.4288 | $0.005125 | 76812 | ||
9m ago | SELL | $187.32 | 36,534 | 0.3128 | $0.005127 | 76812 | ||
9m ago | SELL | $28.86 | 5,629.42 | 0.04821 | $0.005128 | 78342 | ||
9m ago | SELL | $261.29 | 50,941 | 0.4363 | $0.005129 | 76812 | ||
9m ago | BUY | $195.09 | 38,025 | 0.3258 | $0.005130 | |||
9m ago | SELL | $150.18 | 29,279 | 0.2508 | $0.005129 | |||
9m ago | SELL | $<1 | 0.1199 | 0.051028 | $0.005130 | 617 | ||
9m ago | SELL | $1.48 | 289.10 | 0.002477 | $0.005130 | 617 | ||
9m ago | BUY | $164.89 | 32,140 | 0.2753 | $0.005130 | 76812 | ||
9m ago | BUY | $164.89 | 32,149 | 0.2753 | $0.005129 | 76812 | ||
10m ago | BUY | $312.73 | 60,995 | 0.5222 | $0.005127 | 78342 | ||
10m ago | SELL | $<1 | 0.02629 | 0.062251 | $0.005124 | 630 | ||
10m ago | SELL | $0.87 | 170.13 | 0.001456 | $0.005124 | 630 | ||
10m ago | BUY | $127.63 | 24,903 | 0.2131 | $0.005125 | 76812 | ||
10m ago | BUY | $9.29 | 1,813.53 | 0.01552 | $0.005124 | 78342 | ||
10m ago | BUY | $127.63 | 24,908 | 0.2131 | $0.005124 | 76812 | ||
10m ago | BUY | $0.51 | 99.88 | 0.038547 | $0.005130 | |||
10m ago | SELL | $<1 | 0.006177 | 0.075285 | $0.005131 | 623 | ||
10m ago | SELL | $0.29 | 56.71 | 0.034852 | $0.005131 | 623 | ||
10m ago | BUY | $112.79 | 21,977 | 0.1880 | $0.005132 | 76812 | ||
10m ago | SELL | $<1 | 0.7876 | 0.056737 | $0.005130 | 611 | ||
10m ago | SELL | $3.49 | 680.55 | 0.005821 | $0.005130 | 611 | ||
10m ago | BUY | $86.47 | 16,851 | 0.1441 | $0.005131 | 76812 | ||
10m ago | BUY | $483.98 | 94,362 | 0.8069 | $0.005129 | 278 | ||
10m ago | BUY | $899.69 | 175,606 | 1.50 | $0.005123 | 2292 | ||
11m ago | BUY | $90.46 | 17,671 | 0.1508 | $0.005119 | 76812 | ||
11m ago | BUY | $103.20 | 20,164 | 0.1720 | $0.005118 | 76812 | ||
11m ago | BUY | $125.12 | 24,450 | 0.2086 | $0.005117 | 76812 | ||
11m ago | BUY | $108.22 | 21,151 | 0.1804 | $0.005116 | 76812 | ||
11m ago | BUY | $124.94 | 24,424 | 0.2083 | $0.005115 | 76812 | ||
11m ago | BUY | $119.68 | 23,401 | 0.1995 | $0.005114 | 76812 | ||
11m ago | BUY | $356.53 | 69,734 | 0.5944 | $0.005112 | 78342 | ||
12m ago | BUY | $162.71 | 31,839 | 0.2712 | $0.005110 | |||
12m ago | SELL | $113.05 | 22,126 | 0.1884 | $0.005109 | |||
12m ago | SELL | $76.97 | 15,064 | 0.1283 | $0.005110 | 76812 | ||
12m ago | SELL | $107.94 | 21,120 | 0.1799 | $0.005110 | 76812 | ||
13m ago | BUY | $108.65 | 21,252 | 0.1811 | $0.005112 | 76812 | ||
13m ago | BUY | $123.97 | 24,252 | 0.2066 | $0.005111 | 76812 | ||
13m ago | BUY | $118.67 | 23,219 | 0.1978 | $0.005110 | 76812 | ||
13m ago | BUY | $135.40 | 26,499 | 0.2257 | $0.005109 | 76812 | ||
16m ago | BUY | $172.61 | 33,773 | 0.2876 | $0.005111 | |||
16m ago | SELL | $110.49 | 21,621 | 0.1840 | $0.005110 | |||
16m ago | BUY | $69.76 | 13,647 | 0.1162 | $0.005111 | 76812 | ||
16m ago | BUY | $62.26 | 12,181 | 0.1037 | $0.005111 | 76812 | ||
17m ago | BUY | $75.09 | 14,693 | 0.1250 | $0.005110 | 76812 | ||
17m ago | BUY | $85.69 | 16,769 | 0.1427 | $0.005110 | 76812 | ||
17m ago | BUY | $69.01 | 13,506 | 0.1149 | $0.005110 | 76812 | ||
17m ago | BUY | $78.76 | 15,415 | 0.1311 | $0.005109 | 76812 | ||
18m ago | BUY | $81.01 | 15,857 | 0.1349 | $0.005109 | 3689 | ||
18m ago | BUY | $92.45 | 18,098 | 0.1539 | $0.005108 | 76812 | ||
18m ago | BUY | $81.49 | 15,953 | 0.1357 | $0.005108 | 76812 | ||
18m ago | BUY | $91.52 | 17,919 | 0.1524 | $0.005108 | 76812 | ||
18m ago | BUY | $62.36 | 12,209 | 0.1038 | $0.005107 | 76812 | ||
19m ago | SELL | $67.49 | 13,213 | 0.1123 | $0.005108 | 76812 | ||
19m ago | SELL | $113.50 | 22,217 | 0.1889 | $0.005108 | 76812 | ||
19m ago | SELL | $73.66 | 14,417 | 0.1226 | $0.005109 | 76812 | ||
19m ago | SELL | $39.85 | 7,800.00 | 0.06635 | $0.005110 | 3689 | ||
19m ago | SELL | $297.97 | 58,297 | 0.4960 | $0.005111 | 76812 | ||
19m ago | SELL | $238.97 | 46,735 | 0.3978 | $0.005113 | 78342 | ||
19m ago | SELL | $65.06 | 12,721 | 0.1083 | $0.005114 | 76812 | ||
19m ago | SELL | $65.07 | 12,721 | 0.1083 | $0.005115 | 76812 |