TXNS151
購入履歴売却履歴
8071
Volume$25.6K
購入量売却量
$9.7K$15.9K
メーカー69
購入者売却者
5025
セキュリティ
1 アラート
Circ. Supply
10.00B99.99%
総供給量10.00B
Max Supply10.00B
プール済みFOXY203,971,835($409.5K)
プール済みWETH48.15($89.7K)
コンバーター
1FOXY
= $0.001987
?FOXY
USD
概要
Foxy の概要
Foxy (FOXY) は 04.10.2024 にローンチされ、現在の取引価格は $0.001987 です。流通供給量は 10.00B、時価総額は $19.87M となっています。
Foxy の価格と市場パフォーマンス
過去24時間で、Foxy (FOXY) の価格は -6.7% 変動し、取引量は $19.87M でした。CoinScan で Foxy の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | FOXY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | SELL | $73.23 | 36,852 | 0.03929 | $0.001987 | |||
45m ago | SELL | $0.19 | 100.00 | 0.031066 | $0.001986 | |||
2h ago | BUY | $655.94 | 322,974 | 0.3512 | $0.002030 | 745 | ||
2h ago | BUY | $130.47 | 64,000 | 0.06951 | $0.002038 | 8349 | ||
2h ago | BUY | $153.85 | 75,500 | 0.08196 | $0.002037 | 7464 | ||
2h ago | BUY | $230.27 | 112,750 | 0.1223 | $0.002042 | 7464 | ||
2h ago | BUY | $599.47 | 294,775 | 0.3194 | $0.002033 | 3721 | ||
2h ago | BUY | $1.87 | 923.75 | 0.001000 | $0.002033 | |||
2h ago | BUY | $1.05 | 517.30 | 0.0356 | $0.002033 | |||
2h ago | BUY | $380.93 | 187,637 | 0.2030 | $0.002030 | 3721 | ||
3h ago | SELL | $125.17 | 64,000 | 0.06780 | $0.001955 | 8349 | ||
3h ago | SELL | $584.11 | 298,293 | 0.3163 | $0.001958 | 3721 | ||
3h ago | SELL | $125.46 | 64,000 | 0.06795 | $0.001960 | 8349 | ||
3h ago | SELL | $588.95 | 299,846 | 0.3187 | $0.001964 | 3721 | ||
3h ago | ADD | $3.35 | 1,508,005 | 0.001820 | - | |||
3h ago | REMOVE | $1,106.62 | 165,563 | 0.5996 | - | |||
4h ago | SELL | $587.94 | 297,330 | 0.3166 | $0.001977 | 3721 | ||
5h ago | SELL | $482.21 | 243,623 | 0.2599 | $0.001979 | 3721 | ||
5h ago | SELL | $249.68 | 126,000 | 0.1345 | $0.001981 | 8349 | ||
5h ago | SELL | $550.23 | 277,348 | 0.2966 | $0.001983 | 3721 | ||
5h ago | SELL | $564.08 | 284,697 | 0.3050 | $0.001981 | 3721 | ||
5h ago | SELL | $126.94 | 64,000 | 0.06864 | $0.001983 | 8349 | ||
5h ago | SELL | $51.90 | 26,182 | 0.02808 | $0.001982 | 299 | ||
5h ago | SELL | $600.29 | 302,768 | 0.3251 | $0.001982 | 3721 | ||
5h ago | SELL | $597.09 | 299,883 | 0.3226 | $0.001991 | 3721 | ||
6h ago | ADD | $55,864.05 | 6,047,698 | 30.07 | - | |||
6h ago | REMOVE | $55,862.19 | 2,213,579 | 30.07 | - | |||
6h ago | SELL | $595.24 | 298,813 | 0.3220 | $0.001992 | 3721 | ||
6h ago | SELL | $493.82 | 247,070 | 0.2667 | $0.001998 | 3721 | ||
6h ago | BUY | $<1 | 29.01 | 0.0432 | $0.002044 | |||
6h ago | SELL | $24.64 | 12,311 | 0.01330 | $0.002001 | |||
6h ago | SELL | $50.36 | 25,357 | 0.02740 | $0.001986 | |||
6h ago | SELL | $100.75 | 50,713 | 0.05481 | $0.001986 | |||
7h ago | SELL | $456.08 | 229,352 | 0.2481 | $0.001988 | 3721 | ||
7h ago | SELL | $34.58 | 17,331 | 0.01876 | $0.001995 | 89 | ||
8h ago | BUY | $10.21 | 4,976.49 | 0.005500 | $0.002051 | |||
8h ago | BUY | $<1 | 11.31 | 0.04125 | $0.002053 | |||
8h ago | SELL | $550.68 | 272,271 | 0.2950 | $0.002022 | 3721 | ||
8h ago | SELL | $129.57 | 64,000 | 0.06941 | $0.002024 | 8349 | ||
8h ago | SELL | $29.85 | 14,745 | 0.01599 | $0.002025 | 7464 | ||
8h ago | SELL | $129.63 | 64,000 | 0.06944 | $0.002025 | 8349 | ||
8h ago | SELL | $503.88 | 248,527 | 0.2699 | $0.002027 | 3721 | ||
8h ago | SELL | $129.90 | 64,000 | 0.06957 | $0.002029 | 8349 | ||
8h ago | SELL | $299.49 | 147,453 | 0.1604 | $0.002031 | 7464 | ||
8h ago | SELL | $508.42 | 250,000 | 0.2723 | $0.002033 | 8349 | ||
8h ago | SELL | $400.90 | 197,173 | 0.2150 | $0.002033 | 3721 | ||
8h ago | SELL | $130.23 | 64,000 | 0.06986 | $0.002034 | 8349 | ||
8h ago | SELL | $141.88 | 69,696 | 0.07611 | $0.002035 | 7464 | ||
9h ago | BUY | $499.59 | 239,726 | 0.2671 | $0.002084 | |||
9h ago | BUY | $334.24 | 160,250 | 0.1783 | $0.002085 | 3721 | ||
9h ago | REMOVE | $4.14 | 40.06 | 0.002217 | - | |||
10h ago | ADD | $2.61 | 1,341,175 | 0.001394 | - | |||
10h ago | REMOVE | $1,462.97 | 156,928 | 0.7810 | - | |||
10h ago | BUY | $9.43 | 4,495.36 | 0.005000 | $0.002099 | |||
11h ago | SELL | $606.19 | 295,824 | 0.3225 | $0.002049 | 3721 | ||
11h ago | SELL | $142.97 | 69,696 | 0.07608 | $0.002051 | 7464 | ||
11h ago | SELL | $683.92 | 333,156 | 0.3641 | $0.002052 | 3721 | ||
11h ago | SELL | $79.96 | 38,984 | 0.04268 | $0.002051 | |||
11h ago | SELL | $8.19 | 4,000.00 | 0.004382 | $0.002049 | |||
11h ago | SELL | $195.44 | 95,333 | 0.1046 | $0.002050 | 3721 | ||
11h ago | SELL | $228.82 | 110,287 | 0.1214 | $0.002074 | 3721 | ||
11h ago | SELL | $93.83 | 45,000 | 0.04968 | $0.002085 | 7464 | ||
11h ago | BUY | $18.99 | 8,865.89 | 0.01000 | $0.002142 | |||
11h ago | BUY | $19.02 | 8,868.58 | 0.01000 | $0.002145 | |||
11h ago | BUY | $19.02 | 8,871.27 | 0.01000 | $0.002144 | |||
12h ago | SELL | $<1 | 20.00 | 0.042208 | $0.002100 | |||
12h ago | SELL | $0.10 | 50.00 | 0.045520 | $0.002101 | |||
12h ago | SELL | $<1 | 20.00 | 0.042208 | $0.002104 | |||
12h ago | BUY | $19.05 | 8,873.85 | 0.01000 | $0.002147 | |||
12h ago | BUY | $19.05 | 8,876.54 | 0.01000 | $0.002147 | |||
12h ago | BUY | $19.05 | 8,879.24 | 0.01000 | $0.002146 | |||
12h ago | BUY | $19.05 | 8,881.94 | 0.01000 | $0.002145 | |||
12h ago | BUY | $19.05 | 8,884.64 | 0.01000 | $0.002145 | |||
12h ago | BUY | $19.05 | 8,887.34 | 0.01000 | $0.002144 | |||
12h ago | BUY | $19.05 | 8,890.04 | 0.01000 | $0.002143 | |||
12h ago | BUY | $19.05 | 8,892.74 | 0.01000 | $0.002143 | |||
12h ago | BUY | $19.05 | 8,895.44 | 0.01000 | $0.002142 | |||
12h ago | BUY | $19.05 | 8,898.15 | 0.01000 | $0.002141 | |||
12h ago | BUY | $42.39 | 19,799 | 0.02224 | $0.002141 | 30 | ||
12h ago | ADD | $33.29 | 5,884,496 | 0.01759 | - | |||
12h ago | REMOVE | $61,525.77 | 945,624 | 32.51 | - | |||
12h ago | SELL | $48.51 | 23,274 | 0.02560 | $0.002084 | 8737 | ||
12h ago | SELL | $99.88 | 47,911 | 0.05271 | $0.002084 | 8737 | ||
12h ago | SELL | $99.90 | 47,907 | 0.05272 | $0.002085 | 8737 | ||
12h ago | SELL | $99.94 | 47,911 | 0.05274 | $0.002086 | 8737 | ||
12h ago | SELL | $99.97 | 47,911 | 0.05275 | $0.002086 | 8737 | ||
12h ago | BUY | $85.24 | 40,029 | 0.04500 | $0.002129 | |||
12h ago | SELL | $929.06 | 444,850 | 0.4904 | $0.002088 | 745 | ||
12h ago | SELL | $157.91 | 75,500 | 0.08336 | $0.002091 | 7464 | ||
12h ago | SELL | $133.92 | 64,000 | 0.07069 | $0.002092 | 8349 | ||
12h ago | SELL | $581.76 | 277,747 | 0.3071 | $0.002094 | 745 | ||
12h ago | SELL | $209.69 | 100,000 | 0.1106 | $0.002096 | 2128 | ||
12h ago | BUY | $0.22 | 106.13 | 0.0312 | $0.002150 | |||
13h ago | SELL | $152.52 | 72,498 | 0.08044 | $0.002103 | 3721 | ||
13h ago | BUY | $18.92 | 8,813.91 | 0.01000 | $0.002147 | |||
13h ago | SELL | $32.89 | 15,589 | 0.01732 | $0.002110 | |||
13h ago | SELL | $122.59 | 57,970 | 0.06455 | $0.002114 | 3721 | ||
13h ago | BUY | $6.54 | 3,030.41 | 0.003450 | $0.002158 | 11 | ||
14h ago | BUY | $2.23 | 1,034.73 | 0.001177 | $0.002157 | |||
15h ago | REMOVE | $<1 | 754.36 | 0.052970 | - |