TXNS3
購入履歴売却履歴
30
Volume$1
購入量売却量
$1$0
メーカー3
購入者売却者
30
セキュリティ
4 アラート
Circ. Supply
93.27B93.26%
総供給量93.27B
Max Supply100.00B
プール済みLINDA18.04B($56.3K)
プール済みWETH27.68($56.3K)
コンバーター
1LINDA
= $0.053129
?LINDA
USD
概要
Linda の概要
Linda (LINDA) は 01.01.1970 にローンチされ、現在の取引価格は $0.0(5)3129 です。流通供給量は 93.27B、時価総額は $291,909 となっています。
Linda の価格と市場パフォーマンス
過去24時間で、Linda (LINDA) の価格は +5.4% 変動し、取引量は $291,909 でした。CoinScan で Linda の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | LINDA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $0.20 | 64,978 | 0.031 | $0.053129 | |||
3d ago | BUY | $1.19 | 384,714 | 0.035920 | $0.053119 | |||
3d ago | BUY | $<1 | 3.27 | 0.085046 | $0.053050 | |||
3d ago | SELL | $15.84 | 5,338,686 | 0.008170 | $0.052968 | |||
3d ago | BUY | $16.93 | 5,674,079 | 0.008734 | $0.052984 | |||
4d ago | BUY | $<1 | 688.11 | 0.051058 | $0.052892 | |||
4d ago | BUY | $<1 | 1,032.16 | 0.051588 | $0.052897 | |||
4d ago | BUY | $<1 | 1,032.16 | 0.051588 | $0.052897 | |||
4d ago | BUY | $<1 | 689.21 | 0.051060 | $0.052892 | |||
4d ago | BUY | $<1 | 2,065.79 | 0.053178 | $0.052892 | |||
4d ago | BUY | $<1 | 6,881.17 | 0.041058 | $0.052894 | |||
4d ago | BUY | $<1 | 2,066.74 | 0.053180 | $0.052891 | |||
4d ago | BUY | $<1 | 1,032.63 | 0.051589 | $0.052898 | |||
4d ago | BUY | $<1 | 1,239.45 | 0.051907 | $0.052894 | |||
4d ago | BUY | $<1 | 957.77 | 0.051473 | $0.052914 | |||
4d ago | BUY | $<1 | 1,231.13 | 0.051894 | $0.052920 | |||
4d ago | BUY | $<1 | 854.95 | 0.051315 | $0.052914 | |||
4d ago | BUY | $<1 | 1,232.92 | 0.051897 | $0.052914 | |||
4d ago | BUY | $<1 | 2,052.50 | 0.053158 | $0.052917 | |||
4d ago | BUY | $<1 | 889.42 | 0.051368 | $0.052919 | |||
4d ago | BUY | $<1 | 540.49 | 0.068317 | $0.052915 | |||
4d ago | BUY | $<1 | 1,028.05 | 0.051582 | $0.052917 | |||
4d ago | BUY | $<1 | 1,231.51 | 0.051895 | $0.052915 | |||
4d ago | BUY | $0.19 | 64,984 | 0.031 | $0.052928 | |||
4d ago | BUY | $2.74 | 919,515 | 0.001414 | $0.052982 | |||
4d ago | BUY | $<1 | 32,495 | 0.045 | $0.052982 | |||
5d ago | BUY | $0.19 | 64,991 | 0.031 | $0.052950 | |||
5d ago | BUY | $7.05 | 2,393,186 | 0.003681 | $0.052949 | |||
5d ago | SELL | $14.55 | 4,983,683 | 0.007623 | $0.052920 | |||
5d ago | SELL | $33.53 | 11,453,692 | 0.01753 | $0.052927 | |||
5d ago | BUY | $35.85 | 12,173,124 | 0.01874 | $0.052945 | |||
5d ago | BUY | $<1 | 10,619 | 0.041634 | $0.052945 | |||
5d ago | SELL | $18.40 | 6,282,033 | 0.009615 | $0.052929 | |||
5d ago | BUY | $19.66 | 6,676,622 | 0.01027 | $0.052945 | |||
5d ago | SELL | $5.65 | 1,933,026 | 0.002957 | $0.052923 | |||
5d ago | BUY | $6.04 | 2,054,467 | 0.003161 | $0.052941 | |||
5d ago | BUY | $52.54 | 17,859,685 | 0.02745 | $0.052942 | |||
5d ago | BUY | $97.56 | 33,253,222 | 0.05097 | $0.052933 | |||
5d ago | BUY | $60.00 | 20,572,059 | 0.03144 | $0.052916 | |||
5d ago | BUY | $60.02 | 20,625,592 | 0.03145 | $0.052910 | |||
5d ago | BUY | $120.01 | 41,384,401 | 0.06289 | $0.052900 | |||
5d ago | BUY | $<1 | 2,763.88 | 0.054190 | $0.052888 | |||
5d ago | BUY | $2.28 | 791,435 | 0.001200 | $0.052889 | |||
5d ago | BUY | $<1 | 1,382.06 | 0.052095 | $0.052889 | |||
5d ago | BUY | $<1 | 863.44 | 0.051309 | $0.052889 | |||
5d ago | BUY | $199.97 | 69,467,791 | 0.1049 | $0.052878 | |||
5d ago | BUY | $<1 | 348.63 | 0.065245 | $0.052867 | |||
5d ago | BUY | $<1 | 348.63 | 0.065245 | $0.052867 | |||
5d ago | BUY | $<1 | 1,115.49 | 0.051678 | $0.052868 | |||
5d ago | BUY | $<1 | 523.65 | 0.067879 | $0.052868 | |||
5d ago | BUY | $<1 | 1,255.01 | 0.051888 | $0.052869 | |||
5d ago | BUY | $<1 | 1,743.17 | 0.052622 | $0.052869 | |||
5d ago | BUY | $<1 | 1,746.13 | 0.052627 | $0.052863 | |||
5d ago | BUY | $0.19 | 66,462 | 0.031 | $0.052862 | |||
5d ago | SELL | $6.40 | 2,248,165 | 0.003363 | $0.052847 | |||
6d ago | BUY | $0.18 | 66,043 | 0.049939 | $0.052875 | |||
6d ago | BUY | $<1 | 15,646 | 0.042354 | $0.052845 | |||
6d ago | BUY | $0.37 | 132,881 | 0.031999 | $0.052814 | |||
6d ago | SELL | $0.91 | 320,766 | 0.034799 | $0.052855 | |||
6d ago | BUY | $<1 | 693.17 | 0.051043 | $0.052878 | |||
6d ago | BUY | $<1 | 1,731.18 | 0.052605 | $0.052878 | |||
6d ago | BUY | $<1 | 2,389.03 | 0.053595 | $0.052874 | |||
6d ago | BUY | $<1 | 1,802.71 | 0.052713 | $0.052872 | |||
6d ago | BUY | $<1 | 1,213.56 | 0.051826 | $0.052873 | |||
6d ago | BUY | $<1 | 1,730.00 | 0.052603 | $0.052873 | |||
6d ago | BUY | $<1 | 862.74 | 0.051298 | $0.052883 | |||
6d ago | BUY | $<1 | 863.81 | 0.051300 | $0.052884 | |||
6d ago | BUY | $<1 | 4,132.92 | 0.056220 | $0.052887 | |||
6d ago | BUY | $<1 | 1,722.05 | 0.052591 | $0.052887 | |||
6d ago | SELL | $116.99 | 40,630,712 | 0.06093 | $0.052879 | |||
6d ago | SELL | $18.04 | 6,222,065 | 0.009354 | $0.052899 | |||
6d ago | BUY | $19.27 | 6,612,893 | 0.01000 | $0.052915 | |||
7d ago | BUY | $0.77 | 264,616 | 0.034 | $0.052943 | |||
7d ago | BUY | $0.59 | 203,166 | 0.033071 | $0.052930 | |||
7d ago | BUY | $0.19 | 66,157 | 0.031 | $0.052921 | |||
7d ago | BUY | $2.15 | 740,987 | 0.001120 | $0.052914 | |||
7d ago | BUY | $<1 | 513.43 | 0.067760 | $0.052913 | |||
7d ago | BUY | $<1 | 8,555.36 | 0.041293 | $0.052913 | |||
7d ago | SELL | $0.32 | 113,617 | 0.031707 | $0.052902 | |||
7d ago | BUY | $<1 | 342.32 | 0.065174 | $0.052918 | |||
7d ago | BUY | $<1 | 3,423.26 | 0.055174 | $0.052914 | |||
7d ago | BUY | $<1 | 856.44 | 0.051294 | $0.052909 | |||
7d ago | BUY | $<1 | 1,654.03 | 0.0525 | $0.052913 | |||
7d ago | BUY | $<1 | 661.61 | 0.051 | $0.052915 | |||
7d ago | BUY | $<1 | 33,081 | 0.045 | $0.052914 | |||
7d ago | BUY | $3.85 | 1,323,332 | 0.002000 | $0.052916 | |||
7d ago | BUY | $0.76 | 264,690 | 0.034 | $0.052901 | |||
7d ago | BUY | $0.22 | 79,408 | 0.0312 | $0.052895 | |||
8d ago | SELL | $10.15 | 3,498,010 | 0.005256 | $0.052904 | |||
8d ago | BUY | $10.84 | 3,717,728 | 0.005619 | $0.052918 | |||
8d ago | BUY | $<1 | 132.35 | 0.062 | $0.052923 | |||
8d ago | SELL | $21.83 | 7,593,332 | 0.01141 | $0.052875 | |||
8d ago | BUY | $23.34 | 8,070,286 | 0.01220 | $0.052892 | |||
8d ago | REMOVE | $11.30 | 3,956,423 | 0.005961 | - | |||
8d ago | BUY | $0.56 | 198,540 | 0.033 | $0.052861 | |||
8d ago | SELL | $3.52 | 1,245,309 | 0.001870 | $0.052830 | |||
8d ago | BUY | $3.76 | 1,323,529 | 0.002000 | $0.052843 | |||
8d ago | SELL | $2.20 | 781,564 | 0.001174 | $0.052822 | |||
8d ago | BUY | $2.35 | 830,656 | 0.001255 | $0.052835 | |||
9d ago | BUY | $0.31 | 111,078 | 0.031678 | $0.052857 |