TXNS1,229
購入履歴売却履歴
773456
Volume$14.4K
購入量売却量
$7.2K$7.2K
メーカー50
購入者売却者
5050
セキュリティ
2 アラート
Circ. Supply
999,999,99099.99%
総供給量999,999,990
Max Supply1.00B
プール済みTHK182,141,401($858)
プール済みWMNT1,164.42($858)
コンバーター
1THK
= $0.054829
?THK
USD
概要
Tilted head kill の概要
Tilted head kill (THK) は 03.05.2025 にローンチされ、現在の取引価格は $0.0(5)4829 です。流通供給量は 1.00B、時価総額は $4,829.24 となっています。
Tilted head kill の価格と市場パフォーマンス
過去24時間で、Tilted head kill (THK) の価格は -4.4% 変動し、取引量は $4,829.24 でした。CoinScan で Tilted head kill の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | THK | WMNT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52s ago | SELL | $21.10 | 4,369,560 | 28.62 | $0.054829 | 200 | ||
2m ago | BUY | $3.18 | 645,092 | 4.32 | $0.054938 | 201 | ||
2m ago | SELL | $19.74 | 3,925,602 | 26.78 | $0.055029 | 201 | ||
3m ago | BUY | $6.45 | 1,261,863 | 8.75 | $0.055113 | 180 | ||
5m ago | SELL | $9.62 | 1,878,062 | 13.06 | $0.055127 | 209 | ||
6m ago | BUY | $10.44 | 2,037,702 | 14.17 | $0.055127 | 184 | ||
8m ago | BUY | $11.78 | 2,358,148 | 15.98 | $0.054997 | 186 | ||
10m ago | SELL | $29.68 | 5,822,343 | 40.24 | $0.055098 | 212 | ||
11m ago | SELL | $16.49 | 3,068,791 | 22.36 | $0.055375 | 173 | ||
16m ago | SELL | $4.06 | 737,963 | 5.50 | $0.055502 | 181 | ||
18m ago | SELL | $6.46 | 1,162,576 | 8.77 | $0.055563 | 180 | ||
22m ago | BUY | $1.62 | 290,156 | 2.20 | $0.055596 | 184 | ||
23m ago | SELL | $21.56 | 3,773,926 | 29.26 | $0.055714 | 136 | ||
25m ago | SELL | $22.42 | 3,741,456 | 30.42 | $0.055993 | 186 | ||
25m ago | BUY | $1.73 | 283,066 | 2.35 | $0.056133 | 184 | ||
26m ago | BUY | $4.00 | 656,717 | 5.43 | $0.056095 | 184 | ||
27m ago | BUY | $0.68 | 112,996 | 0.9300 | $0.056065 | 184 | ||
28m ago | BUY | $2.02 | 335,514 | 2.75 | $0.056047 | 181 | ||
30m ago | BUY | $6.81 | 1,137,576 | 9.24 | $0.055990 | 186 | ||
30m ago | BUY | $6.96 | 1,179,967 | 9.45 | $0.055902 | 200 | ||
32m ago | BUY | $8.20 | 1,412,223 | 11.12 | $0.055806 | 204 | ||
34m ago | BUY | $12.38 | 2,181,030 | 16.80 | $0.055677 | 167 | ||
36m ago | SELL | $12.40 | 2,186,079 | 16.82 | $0.055674 | 167 | ||
37m ago | SELL | $29.43 | 4,957,696 | 39.92 | $0.055936 | 184 | ||
39m ago | SELL | $8.54 | 1,381,959 | 11.59 | $0.056182 | 204 | ||
42m ago | BUY | $6.86 | 1,107,366 | 9.31 | $0.056199 | 186 | ||
42m ago | BUY | $3.63 | 593,174 | 4.93 | $0.056131 | 151 | ||
43m ago | BUY | $8.50 | 1,406,095 | 11.54 | $0.056048 | 186 | ||
44m ago | BUY | $21.46 | 3,664,875 | 29.13 | $0.055856 | 200 | ||
46m ago | BUY | $18.16 | 3,239,630 | 24.66 | $0.055608 | 195 | ||
46m ago | SELL | $18.17 | 3,244,427 | 24.67 | $0.055603 | 195 | ||
48m ago | SELL | $3.64 | 635,234 | 4.94 | $0.055739 | 151 | ||
49m ago | BUY | $3.42 | 595,678 | 4.64 | $0.055746 | 181 | ||
50m ago | SELL | $28.44 | 4,822,644 | 38.61 | $0.055897 | 200 | ||
51m ago | BUY | $13.01 | 2,167,261 | 17.66 | $0.056003 | 186 | ||
53m ago | BUY | $1.51 | 256,142 | 2.05 | $0.055910 | 181 | ||
54m ago | BUY | $0.77 | 132,274 | 1.05 | $0.055896 | 136 | ||
55m ago | BUY | $1.13 | 193,615 | 1.54 | $0.055882 | 201 | ||
56m ago | BUY | $2.36 | 403,842 | 3.21 | $0.055847 | 166 | ||
56m ago | BUY | $6.87 | 1,187,753 | 9.35 | $0.055788 | 158 | ||
59m ago | BUY | $7.88 | 1,384,915 | 10.73 | $0.055696 | 193 | ||
1h ago | SELL | $35.12 | 5,994,075 | 47.80 | $0.055860 | 186 | ||
1h ago | SELL | $6.96 | 1,135,794 | 9.47 | $0.056132 | 181 | ||
1h ago | SELL | $7.84 | 1,258,878 | 10.67 | $0.056228 | 193 | ||
1h ago | BUY | $17.90 | 2,902,636 | 24.36 | $0.056168 | 158 | ||
1h ago | BUY | $7.49 | 1,248,205 | 10.20 | $0.056004 | 158 | ||
1h ago | BUY | $9.19 | 1,558,250 | 12.50 | $0.055897 | 187 | ||
1h ago | SELL | $18.32 | 3,079,032 | 24.93 | $0.055952 | 158 | ||
1h ago | SELL | $2.07 | 340,234 | 2.81 | $0.056086 | 166 | ||
1h ago | BUY | $15.40 | 2,564,122 | 20.94 | $0.056006 | 158 | ||
1h ago | SELL | $29.72 | 4,879,186 | 40.41 | $0.056091 | 158 | ||
1h ago | BUY | $1.67 | 266,220 | 2.27 | $0.056281 | 187 | ||
1h ago | BUY | $5.39 | 865,097 | 7.33 | $0.056235 | 187 | ||
1h ago | BUY | $3.29 | 533,769 | 4.48 | $0.056178 | 181 | ||
1h ago | BUY | $19.84 | 3,293,082 | 26.99 | $0.056027 | 204 | ||
1h ago | BUY | $13.00 | 2,234,939 | 17.68 | $0.055817 | 204 | ||
1h ago | SELL | $0.81 | 142,532 | 1.11 | $0.055735 | 201 | ||
1h ago | SELL | $16.27 | 2,785,656 | 22.13 | $0.055843 | 187 | ||
1h ago | BUY | $8.24 | 1,398,197 | 11.22 | $0.055900 | 187 | ||
1h ago | SELL | $32.88 | 5,434,369 | 44.72 | $0.056050 | 204 | ||
1h ago | BUY | $1.39 | 223,041 | 1.90 | $0.056271 | 186 | ||
1h ago | BUY | $12.13 | 1,962,801 | 16.48 | $0.056183 | 186 | ||
1h ago | BUY | $6.86 | 1,133,607 | 9.33 | $0.056060 | 193 | ||
1h ago | BUY | $3.76 | 628,221 | 5.11 | $0.055991 | 186 | ||
2h ago | BUY | $15.95 | 2,720,130 | 21.67 | $0.055865 | 195 | ||
2h ago | SELL | $15.64 | 2,670,983 | 21.25 | $0.055857 | 195 | ||
2h ago | SELL | $16.25 | 2,681,152 | 22.07 | $0.056061 | 186 | ||
2h ago | BUY | $11.40 | 1,870,484 | 15.49 | $0.056099 | 193 | ||
2h ago | SELL | $18.68 | 3,043,162 | 25.38 | $0.056138 | 193 | ||
2h ago | BUY | $17.26 | 2,804,683 | 23.45 | $0.056154 | 187 | ||
2h ago | SELL | $25.55 | 4,120,785 | 34.72 | $0.056201 | 187 | ||
2h ago | BUY | $10.04 | 1,591,769 | 13.64 | $0.056310 | 178 | ||
2h ago | BUY | $16.81 | 2,741,003 | 22.84 | $0.056134 | 136 | ||
2h ago | BUY | $4.24 | 707,495 | 5.76 | $0.055999 | 181 | ||
2h ago | SELL | $17.60 | 2,896,744 | 23.92 | $0.056078 | 136 | ||
2h ago | SELL | $7.24 | 1,161,464 | 9.84 | $0.056240 | 181 | ||
2h ago | BUY | $3.15 | 503,163 | 4.28 | $0.056273 | 193 | ||
2h ago | BUY | $3.40 | 545,992 | 4.62 | $0.056230 | 178 | ||
2h ago | BUY | $28.23 | 4,687,453 | 38.36 | $0.056024 | 178 | ||
2h ago | BUY | $3.14 | 539,681 | 4.27 | $0.055825 | 193 | ||
2h ago | SELL | $6.00 | 1,029,685 | 8.16 | $0.055834 | 193 | ||
2h ago | BUY | $2.59 | 443,032 | 3.53 | $0.055862 | 207 | ||
2h ago | SELL | $1.83 | 314,388 | 2.50 | $0.055851 | 186 | ||
2h ago | SELL | $41.69 | 6,804,380 | 56.68 | $0.056127 | 178 | ||
2h ago | BUY | $3.69 | 578,423 | 5.02 | $0.056386 | 190 | ||
2h ago | BUY | $10.43 | 1,658,389 | 14.18 | $0.056292 | 200 | ||
2h ago | BUY | $6.56 | 1,062,333 | 8.92 | $0.056181 | 190 | ||
2h ago | BUY | $11.51 | 1,898,469 | 15.65 | $0.056064 | 188 | ||
2h ago | SELL | $10.46 | 1,728,806 | 14.22 | $0.056051 | 200 | ||
2h ago | BUY | $3.77 | 619,545 | 5.13 | $0.056100 | 190 | ||
2h ago | SELL | $11.86 | 1,929,710 | 16.12 | $0.056146 | 188 | ||
2h ago | SELL | $14.39 | 2,279,880 | 19.58 | $0.056313 | 190 | ||
2h ago | BUY | $2.21 | 346,196 | 3.01 | $0.056401 | 190 | ||
2h ago | BUY | $13.98 | 2,223,509 | 19.03 | $0.056288 | 151 | ||
2h ago | SELL | $14.02 | 2,232,056 | 19.09 | $0.056282 | 151 | ||
2h ago | BUY | $13.38 | 2,127,661 | 18.23 | $0.056292 | 194 | ||
2h ago | BUY | $4.14 | 670,645 | 5.64 | $0.056178 | 207 | ||
2h ago | BUY | $11.17 | 1,839,066 | 15.22 | $0.056078 | 190 | ||
2h ago | BUY | $26.66 | 4,569,401 | 36.30 | $0.055835 | 190 | ||
2h ago | BUY | $3.07 | 544,751 | 4.19 | $0.055649 | 190 |