TXNS9
購入履歴売却履歴
27
Volume$1.4K
購入量売却量
$854$567
メーカー6
購入者売却者
25
Circ. Supply
8,393,325100%
総供給量8,393,325
Max Supply8,393,325
プール済みTORCH1,116,909($282.2K)
プール済みWMETIS10,158($176.1K)
コンバーター
1TORCH
= $0.25
?TORCH
USD
概要
Hercules Token の概要
Hercules Token (TORCH) は 04.22.2024 にローンチされ、現在の取引価格は $0.2564 です。流通供給量は 8.39M、時価総額は $2.15M となっています。
Hercules Token の価格と市場パフォーマンス
過去24時間で、Hercules Token (TORCH) の価格は +1.2% 変動し、取引量は $2.15M でした。CoinScan で Hercules Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | TORCH | WMETIS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $1.73 | 6.76 | 0.1000 | $0.25 | |||
2d ago | SELL | $0.14 | 0.5997 | 0.008606 | $0.24 | |||
2d ago | SELL | $0.70 | 2.83 | 0.04074 | $0.24 | |||
2d ago | SELL | $0.70 | 2.90 | 0.04165 | $0.24 | |||
2d ago | SELL | $30.59 | 125.13 | 1.79 | $0.24 | |||
2d ago | SELL | $39.68 | 162.27 | 2.32 | $0.24 | |||
2d ago | BUY | $852.23 | 3,389.68 | 50.02 | $0.25 | |||
2d ago | ADD | $5,528.15 | 22,070 | 319.67 | - | |||
2d ago | REMOVE | $5,488.18 | 21,910 | 317.36 | - | |||
3d ago | SELL | $419.73 | 1,702.88 | 24.34 | $0.24 | |||
3d ago | SELL | $75.14 | 305.35 | 4.37 | $0.24 | |||
3d ago | BUY | $21.88 | 86.37 | 1.27 | $0.25 | |||
3d ago | BUY | $54.45 | 214.99 | 3.17 | $0.25 | |||
3d ago | BUY | $11.22 | 44.31 | 0.6538 | $0.25 | |||
3d ago | SELL | $0.19 | 0.7831 | 0.01121 | $0.24 | |||
3d ago | SELL | $650.50 | 2,644.00 | 37.92 | $0.24 | |||
3d ago | BUY | $0.85 | 3.37 | 0.05000 | $0.25 | |||
3d ago | BUY | $14.58 | 57.42 | 0.8507 | $0.25 | |||
3d ago | BUY | $1.91 | 7.40 | 0.1096 | $0.25 | |||
3d ago | SELL | $52.65 | 205.76 | 2.95 | $0.25 | |||
3d ago | BUY | $5.33 | 20.24 | 0.3000 | $0.26 | |||
3d ago | BUY | $106.34 | 405.01 | 6.00 | $0.26 | |||
3d ago | SELL | $33.12 | 130.31 | 1.87 | $0.25 | |||
3d ago | BUY | $5.03 | 19.57 | 0.2900 | $0.25 | |||
3d ago | BUY | $2.88 | 11.21 | 0.1660 | $0.25 | |||
3d ago | SELL | $19.29 | 77.16 | 1.10 | $0.25 | |||
3d ago | BUY | $1,768.03 | 6,855.62 | 101.00 | $0.25 | |||
3d ago | BUY | $332.39 | 1,297.87 | 19.00 | $0.25 | |||
4d ago | BUY | $1.74 | 6.83 | 0.1000 | $0.25 | |||
4d ago | SELL | $594.32 | 2,400.00 | 34.11 | $0.24 | |||
4d ago | SELL | $345.56 | 1,411.85 | 20.12 | $0.24 | |||
4d ago | SELL | $12.00 | 50.00 | 0.7136 | $0.24 | |||
5d ago | SELL | $2.19 | 8.61 | 0.1230 | $0.25 | |||
5d ago | SELL | $0.70 | 2.69 | 0.03846 | $0.26 | |||
5d ago | SELL | $4.94 | 20.00 | 0.2854 | $0.24 | |||
5d ago | SELL | $0.66 | 2.69 | 0.03844 | $0.24 | |||
6d ago | ADD | $5,405.85 | 21,917 | 317.26 | - | |||
6d ago | SELL | $115.28 | 473.80 | 6.76 | $0.24 | |||
6d ago | REMOVE | $5,283.72 | 22,347 | 310.10 | - | |||
6d ago | SELL | $14.18 | 58.17 | 0.8311 | $0.24 | |||
6d ago | BUY | $0.99 | 4.04 | 0.05955 | $0.24 | |||
6d ago | SELL | $4,862.67 | 20,000 | 290.24 | $0.24 | |||
6d ago | SELL | $1.19 | 4.80 | 0.07084 | $0.24 | |||
6d ago | BUY | $168.97 | 658.52 | 10.00 | $0.25 | |||
6d ago | SELL | $12.82 | 51.44 | 0.7575 | $0.24 | |||
6d ago | SELL | $38.47 | 154.32 | 2.27 | $0.24 | |||
6d ago | SELL | $3.82 | 15.61 | 0.2299 | $0.24 | |||
6d ago | BUY | $0.49 | 1.97 | 0.03000 | $0.25 | |||
7d ago | SELL | $54.80 | 224.80 | 3.31 | $0.24 | |||
7d ago | SELL | $24.61 | 102.88 | 1.51 | $0.23 | |||
7d ago | SELL | $38.61 | 162.89 | 2.40 | $0.23 | |||
7d ago | SELL | $4,773.19 | 20,000 | 298.80 | $0.23 | |||
7d ago | BUY | $0.80 | 3.21 | 0.05000 | $0.25 | |||
7d ago | SELL | $3.10 | 12.39 | 0.1869 | $0.25 | |||
8d ago | BUY | $2.89 | 11.31 | 0.1758 | $0.25 | |||
8d ago | BUY | $2.98 | 11.66 | 0.1813 | $0.25 | |||
8d ago | BUY | $166.71 | 660.32 | 10.26 | $0.25 | |||
8d ago | BUY | $7.72 | 30.61 | 0.4755 | $0.25 | |||
8d ago | BUY | $110.48 | 437.81 | 6.80 | $0.25 | |||
8d ago | BUY | $12.24 | 48.53 | 0.7536 | $0.25 | |||
8d ago | BUY | $59.69 | 232.41 | 3.60 | $0.25 | |||
8d ago | BUY | $133.61 | 520.91 | 8.08 | $0.25 | |||
8d ago | BUY | $12.73 | 49.44 | 0.7673 | $0.25 | |||
8d ago | BUY | $31.22 | 121.27 | 1.88 | $0.25 | |||
8d ago | BUY | $24.89 | 96.67 | 1.50 | $0.25 | |||
8d ago | BUY | $0.95 | 3.71 | 0.05761 | $0.25 | |||
8d ago | SELL | $10.34 | 42.27 | 0.6363 | $0.24 | |||
8d ago | BUY | $1.84 | 7.13 | 0.1107 | $0.25 | |||
8d ago | SELL | $24.84 | 99.61 | 1.49 | $0.24 | |||
8d ago | BUY | $23.19 | 90.22 | 1.40 | $0.25 | |||
9d ago | SELL | $636.14 | 2,554.48 | 38.49 | $0.24 | |||
9d ago | SELL | $1.51 | 6.29 | 0.09500 | $0.24 | |||
9d ago | BUY | $0.82 | 3.30 | 0.05143 | $0.24 | |||
9d ago | ADD | $5,266.11 | 21,285 | 325.92 | - | |||
9d ago | BUY | $38.38 | 152.80 | 2.37 | $0.25 | |||
9d ago | REMOVE | $5,295.02 | 21,098 | 327.71 | - | |||
9d ago | SELL | $63.45 | 257.20 | 3.87 | $0.24 | |||
9d ago | BUY | $1.48 | 5.77 | 0.08972 | $0.25 | |||
9d ago | SELL | $30.52 | 123.04 | 1.85 | $0.24 | |||
9d ago | BUY | $5.52 | 21.62 | 0.3362 | $0.25 | |||
9d ago | BUY | $2,931.43 | 11,749 | 181.84 | $0.24 | |||
9d ago | BUY | $42.45 | 171.00 | 2.63 | $0.24 | |||
9d ago | BUY | $0.97 | 3.93 | 0.06062 | $0.24 | |||
9d ago | BUY | $9.89 | 40.76 | 0.6276 | $0.24 | |||
9d ago | BUY | $19.06 | 77.93 | 1.20 | $0.24 | |||
9d ago | BUY | $332.88 | 1,362.29 | 20.95 | $0.24 | |||
9d ago | SELL | $2.42 | 10.21 | 0.1523 | $0.23 | |||
10d ago | BUY | $1.77 | 7.30 | 0.1121 | $0.24 | |||
10d ago | BUY | $31.70 | 130.20 | 2.00 | $0.24 | |||
10d ago | SELL | $267.26 | 1,220.82 | 18.20 | $0.21 | |||
10d ago | BUY | $3.75 | 15.59 | 0.2400 | $0.24 | |||
10d ago | BUY | $2.38 | 9.92 | 0.1526 | $0.24 | |||
10d ago | BUY | $2.48 | 10.33 | 0.1590 | $0.24 | |||
10d ago | BUY | $7.48 | 31.04 | 0.4777 | $0.24 | |||
10d ago | BUY | $271.19 | 1,142.12 | 17.55 | $0.23 | |||
10d ago | SELL | $0.26 | 1.13 | 0.01690 | $0.23 | |||
10d ago | BUY | $1.04 | 4.25 | 0.06534 | $0.24 | |||
10d ago | SELL | $3.34 | 13.19 | 0.1966 | $0.25 | |||
10d ago | BUY | $8.17 | 31.48 | 0.4835 | $0.25 | |||
10d ago | BUY | $10.30 | 39.68 | 0.6095 | $0.25 |