TXNS86
購入履歴売却履歴
6818
Volume$384
購入量売却量
$304$79
メーカー62
購入者売却者
4616
Circ. Supply
2,559,49299.89%
総供給量2,559,492
Max Supply2,562,188
プール済みJEWEL1,390,262($79.3K)
プール済みWMETIS4,487.56($78.5K)
コンバーター
1JEWEL
= $0.05731
?JEWEL
USD
概要
JEWEL の概要
JEWEL (JEWEL) は 03.30.2024 にローンチされ、現在の取引価格は $0.05731 です。流通供給量は 2.56M、時価総額は $146,702 となっています。
JEWEL の価格と市場パフォーマンス
過去24時間で、JEWEL (JEWEL) の価格は +1.9% 変動し、取引量は $146,702 でした。CoinScan で JEWEL の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | JEWEL | WMETIS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $0.29 | 5.18 | 0.01700 | $0.05731 | |||
2d ago | ADD | $0.86 | 14.86 | 0.04968 | - | |||
2d ago | SELL | $11.25 | 200.00 | 0.6489 | $0.05626 | |||
2d ago | BUY | $0.60 | 10.67 | 0.03500 | $0.05676 | |||
2d ago | BUY | $27.71 | 488.28 | 1.60 | $0.05675 | |||
2d ago | SELL | $5.61 | 100.00 | 0.3243 | $0.05617 | |||
2d ago | BUY | $4.31 | 76.31 | 0.2500 | $0.05652 | |||
2d ago | BUY | $1.37 | 24.42 | 0.08000 | $0.05643 | |||
2d ago | BUY | $1.55 | 27.47 | 0.09000 | $0.05661 | |||
2d ago | BUY | $6.94 | 122.11 | 0.4000 | $0.05689 | |||
2d ago | BUY | $4.34 | 76.33 | 0.2500 | $0.05696 | |||
2d ago | BUY | $0.50 | 8.86 | 0.02902 | $0.05706 | |||
2d ago | BUY | $8.71 | 152.68 | 0.5000 | $0.05708 | |||
2d ago | BUY | $0.50 | 8.85 | 0.02900 | $0.05707 | |||
2d ago | BUY | $9.98 | 175.04 | 0.5731 | $0.05706 | |||
2d ago | BUY | $0.50 | 8.85 | 0.02900 | $0.05706 | |||
2d ago | SELL | $1.09 | 19.42 | 0.06295 | $0.05626 | |||
2d ago | SELL | $1.02 | 18.28 | 0.05927 | $0.05622 | |||
2d ago | BUY | $4.86 | 85.52 | 0.2800 | $0.05684 | |||
2d ago | SELL | $4.58 | 81.50 | 0.2641 | $0.05623 | |||
2d ago | BUY | $9.14 | 161.89 | 0.5300 | $0.05645 | |||
2d ago | BUY | $3.45 | 61.10 | 0.2000 | $0.05655 | |||
2d ago | SELL | $1.67 | 30.00 | 0.09721 | $0.05599 | |||
2d ago | BUY | $57.03 | 1,008.73 | 3.30 | $0.05654 | |||
2d ago | BUY | $1.21 | 21.42 | 0.07005 | $0.05651 | |||
2d ago | SELL | $2.29 | 41.07 | 0.1329 | $0.05598 | |||
2d ago | SELL | $2.81 | 50.00 | 0.1618 | $0.05632 | |||
2d ago | BUY | $8.68 | 152.92 | 0.5000 | $0.05682 | |||
2d ago | SELL | $1.74 | 31.00 | 0.1003 | $0.05634 | |||
2d ago | SELL | $2.07 | 37.00 | 0.1197 | $0.05600 | |||
2d ago | BUY | $5.67 | 100.93 | 0.3300 | $0.05617 | |||
2d ago | BUY | $1.27 | 22.63 | 0.07401 | $0.05618 | |||
2d ago | BUY | $2.81 | 50.16 | 0.1640 | $0.05607 | |||
2d ago | BUY | $8.70 | 155.66 | 0.5088 | $0.05592 | |||
2d ago | BUY | $5.00 | 89.41 | 0.2922 | $0.05596 | |||
2d ago | SELL | $0.14 | 2.62 | 0.008500 | $0.05456 | |||
2d ago | BUY | $3.94 | 71.30 | 0.2330 | $0.05537 | |||
2d ago | BUY | $0.17 | 3.07 | 0.01005 | $0.05536 | |||
2d ago | BUY | $5.93 | 107.24 | 0.3504 | $0.05536 | |||
2d ago | BUY | $6.88 | 124.26 | 0.4060 | $0.05544 | |||
2d ago | SELL | $2.83 | 51.54 | 0.1667 | $0.05500 | |||
2d ago | BUY | $34.20 | 612.35 | 2.00 | $0.05585 | |||
2d ago | BUY | $3.18 | 57.00 | 0.1861 | $0.05579 | |||
2d ago | BUY | $0.51 | 9.20 | 0.03003 | $0.05589 | |||
2d ago | SELL | $13.00 | 235.00 | 0.7596 | $0.05534 | |||
2d ago | SELL | $10.08 | 181.90 | 0.5881 | $0.05546 | |||
2d ago | BUY | $<1 | 0.3076 | 0.001004 | $0.05616 | |||
2d ago | BUY | $9.56 | 169.91 | 0.5549 | $0.05628 | |||
2d ago | BUY | $0.48 | 8.57 | 0.02800 | $0.05628 | |||
2d ago | BUY | $0.69 | 12.24 | 0.04000 | $0.05647 | |||
2d ago | BUY | $0.17 | 3.06 | 0.01000 | $0.05647 | |||
2d ago | BUY | $<1 | 0.3062 | 0.001000 | $0.05647 | |||
2d ago | BUY | $<1 | 0.03062 | 0.031 | $0.05647 | |||
2d ago | BUY | $11.98 | 212.26 | 0.6930 | $0.05648 | |||
2d ago | BUY | $1.73 | 30.63 | 0.1000 | $0.05654 | |||
2d ago | BUY | $<1 | 1.22 | 0.004000 | $0.05659 | |||
2d ago | BUY | $0.48 | 8.57 | 0.02800 | $0.05659 | |||
2d ago | BUY | $<1 | 1.53 | 0.005000 | $0.05659 | |||
2d ago | BUY | $0.34 | 6.12 | 0.02000 | $0.05673 | |||
2d ago | BUY | $0.46 | 8.27 | 0.02700 | $0.05666 | |||
2d ago | BUY | $4.87 | 86.07 | 0.2809 | $0.05662 | |||
2d ago | BUY | $6.87 | 121.32 | 0.3960 | $0.05665 | |||
2d ago | SELL | $4.20 | 75.37 | 0.2435 | $0.05573 | |||
2d ago | SELL | $9.95 | 180.00 | 0.5817 | $0.05532 | |||
2d ago | BUY | $0.47 | 8.48 | 0.02770 | $0.05589 | |||
2d ago | BUY | $1.70 | 30.63 | 0.1000 | $0.05568 | |||
2d ago | BUY | $1.70 | 30.63 | 0.1000 | $0.05568 | |||
2d ago | BUY | $1.70 | 30.63 | 0.1000 | $0.05560 | |||
2d ago | BUY | $1.70 | 30.63 | 0.1000 | $0.05560 | |||
2d ago | BUY | $3.40 | 61.32 | 0.2001 | $0.05559 | |||
2d ago | BUY | $3.43 | 61.27 | 0.2000 | $0.05603 | |||
2d ago | BUY | $1.72 | 30.63 | 0.1000 | $0.05621 | |||
2d ago | BUY | $4.29 | 76.33 | 0.2491 | $0.05623 | |||
2d ago | BUY | $0.46 | 8.27 | 0.02700 | $0.05623 | |||
2d ago | BUY | $0.17 | 3.06 | 0.01000 | $0.05633 | |||
2d ago | BUY | $1.72 | 30.64 | 0.1000 | $0.05622 | |||
2d ago | BUY | $6.23 | 110.88 | 0.3618 | $0.05622 | |||
2d ago | BUY | $0.46 | 8.27 | 0.02700 | $0.05614 | |||
2d ago | SELL | $1.07 | 19.35 | 0.06253 | $0.05548 | |||
2d ago | BUY | $0.22 | 3.98 | 0.01300 | $0.05604 | |||
2d ago | BUY | $2.57 | 45.97 | 0.1500 | $0.05603 | |||
2d ago | BUY | $0.44 | 7.84 | 0.02560 | $0.05620 | |||
2d ago | BUY | $0.29 | 5.21 | 0.01700 | $0.05625 | |||
2d ago | BUY | $0.43 | 7.81 | 0.02550 | $0.05625 | |||
2d ago | BUY | $1.72 | 30.64 | 0.1000 | $0.05625 | |||
2d ago | SELL | $3.87 | 69.87 | 0.2256 | $0.05549 | |||
3d ago | BUY | $1.37 | 24.51 | 0.08000 | $0.05605 | |||
3d ago | BUY | $0.65 | 11.66 | 0.03807 | $0.05622 | |||
3d ago | SELL | $0.83 | 15.00 | 0.04845 | $0.05563 | |||
3d ago | BUY | $3.77 | 67.42 | 0.2200 | $0.05599 | |||
3d ago | BUY | $4.29 | 76.63 | 0.2500 | $0.05598 | |||
3d ago | BUY | $3.37 | 60.24 | 0.1965 | $0.05598 | |||
3d ago | SELL | $3.92 | 71.00 | 0.2293 | $0.05530 | |||
3d ago | BUY | $501.18 | 9,015.79 | 29.26 | $0.05558 | |||
3d ago | BUY | $0.41 | 7.47 | 0.02414 | $0.05559 | |||
3d ago | SELL | $2.38 | 43.36 | 0.1387 | $0.05488 | |||
3d ago | BUY | $6.86 | 123.82 | 0.4000 | $0.05540 | |||
3d ago | SELL | $1.65 | 30.00 | 0.09593 | $0.05507 | |||
3d ago | SELL | $3.30 | 60.00 | 0.1918 | $0.05507 | |||
3d ago | BUY | $1.72 | 30.95 | 0.1000 | $0.05563 |