TXNS97
購入履歴売却履歴
7720
Volume$3.5K
購入量売却量
$573$3.0K
メーカー67
購入者売却者
5713
Circ. Supply
2,547,49499.91%
総供給量2,547,494
Max Supply2,549,750
プール済みJEWEL1,405,820($83.0K)
プール済みWMETIS4,435.23($81.7K)
コンバーター
1JEWEL
= $0.05930
?JEWEL
USD
概要
JEWEL の概要
JEWEL (JEWEL) は 03.30.2024 にローンチされ、現在の取引価格は $0.05930 です。流通供給量は 2.55M、時価総額は $151,077 となっています。
JEWEL の価格と市場パフォーマンス
過去24時間で、JEWEL (JEWEL) の価格は +4.9% 変動し、取引量は $151,077 でした。CoinScan で JEWEL の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | JEWEL | WMETIS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $5.70 | 96.24 | 0.3100 | $0.05930 | |||
20m ago | SELL | $503.55 | 8,554.20 | 27.40 | $0.05886 | 12 | ||
26m ago | BUY | $0.84 | 14.17 | 0.04608 | $0.05938 | 14 | ||
51m ago | BUY | $0.36 | 6.21 | 0.02021 | $0.05932 | |||
1h ago | BUY | $10.11 | 171.68 | 0.5580 | $0.05889 | |||
2h ago | BUY | $2.52 | 43.07 | 0.1400 | $0.05867 | |||
2h ago | SELL | $503.65 | 8,645.57 | 27.94 | $0.05825 | 12 | ||
2h ago | SELL | $5.00 | 86.00 | 0.2793 | $0.05815 | 21 | ||
3h ago | SELL | $505.18 | 8,721.22 | 28.46 | $0.05792 | 12 | ||
3h ago | BUY | $0.52 | 9.05 | 0.03000 | $0.05829 | |||
3h ago | SELL | $2.30 | 40.00 | 0.1311 | $0.05771 | 11 | ||
4h ago | BUY | $1.86 | 32.20 | 0.1066 | $0.05796 | |||
4h ago | BUY | $44.84 | 773.76 | 2.56 | $0.05796 | |||
5h ago | BUY | $21.33 | 369.74 | 1.22 | $0.05771 | 13 | ||
6h ago | BUY | $0.12 | 2.13 | 0.007058 | $0.05795 | 12 | ||
6h ago | BUY | $4.99 | 86.14 | 0.2849 | $0.05795 | |||
7h ago | SELL | $229.81 | 4,000.00 | 13.12 | $0.05745 | 239 | ||
7h ago | BUY | $17.43 | 301.06 | 1.00 | $0.05790 | 15 | ||
8h ago | BUY | $24.84 | 429.57 | 1.42 | $0.05784 | 11 | ||
8h ago | BUY | $1.90 | 33.13 | 0.1100 | $0.05754 | |||
9h ago | BUY | $17.33 | 301.32 | 1.00 | $0.05753 | |||
9h ago | BUY | $3.46 | 60.27 | 0.2000 | $0.05753 | |||
10h ago | BUY | $8.65 | 150.70 | 0.5000 | $0.05743 | |||
10h ago | BUY | $6.06 | 105.51 | 0.3500 | $0.05743 | |||
10h ago | BUY | $21.29 | 370.89 | 1.23 | $0.05742 | |||
11h ago | BUY | $6.93 | 120.64 | 0.4000 | $0.05752 | |||
11h ago | BUY | $69.60 | 1,210.51 | 4.01 | $0.05749 | 15 | ||
11h ago | BUY | $0.69 | 12.08 | 0.04000 | $0.05745 | |||
11h ago | BUY | $5.55 | 96.66 | 0.3200 | $0.05745 | |||
11h ago | BUY | $10.41 | 181.26 | 0.6000 | $0.05744 | 15 | ||
11h ago | BUY | $6.93 | 120.86 | 0.4000 | $0.05735 | |||
11h ago | BUY | $5.02 | 87.63 | 0.2900 | $0.05734 | |||
12h ago | BUY | $5.19 | 90.66 | 0.3000 | $0.05734 | |||
12h ago | BUY | $1.73 | 30.22 | 0.1000 | $0.05733 | |||
12h ago | BUY | $1.73 | 30.22 | 0.1000 | $0.05733 | |||
12h ago | BUY | $5.19 | 90.68 | 0.3000 | $0.05733 | |||
12h ago | BUY | $9.81 | 171.24 | 0.5664 | $0.05732 | 14 | ||
12h ago | BUY | $6.93 | 120.94 | 0.4000 | $0.05731 | |||
12h ago | SELL | $227.45 | 4,000.00 | 13.12 | $0.05686 | 239 | ||
12h ago | BUY | $2.87 | 50.07 | 0.1663 | $0.05747 | 15 | ||
12h ago | BUY | $2.59 | 45.16 | 0.1500 | $0.05745 | 15 | ||
12h ago | BUY | $6.91 | 120.44 | 0.4000 | $0.05737 | |||
12h ago | BUY | $4.87 | 85.05 | 0.2824 | $0.05736 | 14 | ||
12h ago | BUY | $5.18 | 90.35 | 0.3000 | $0.05736 | |||
13h ago | SELL | $226.77 | 4,000.00 | 13.17 | $0.05669 | 239 | ||
13h ago | BUY | $3.44 | 59.97 | 0.2000 | $0.05738 | |||
13h ago | BUY | $55.08 | 960.17 | 3.20 | $0.05737 | |||
13h ago | BUY | $0.86 | 15.01 | 0.05000 | $0.05735 | |||
14h ago | BUY | $11.19 | 195.16 | 0.6500 | $0.05735 | |||
14h ago | BUY | $10.33 | 180.18 | 0.6000 | $0.05733 | |||
14h ago | BUY | $8.87 | 154.93 | 0.5158 | $0.05728 | |||
14h ago | BUY | $3.42 | 59.80 | 0.1990 | $0.05727 | 18 | ||
14h ago | BUY | $1.71 | 30.04 | 0.1000 | $0.05712 | |||
14h ago | BUY | $7.32 | 128.31 | 0.4270 | $0.05712 | |||
15h ago | BUY | $4.29 | 75.16 | 0.2501 | $0.05711 | |||
15h ago | BUY | $8.24 | 144.24 | 0.4800 | $0.05712 | |||
15h ago | SELL | $4.29 | 76.00 | 0.2503 | $0.05655 | |||
15h ago | BUY | $0.17 | 3.00 | 0.01000 | $0.05712 | |||
17h ago | SELL | $1.25 | 22.30 | 0.07349 | $0.05624 | 17 | ||
17h ago | BUY | $0.17 | 3.01 | 0.01003 | $0.05682 | 17 | ||
18h ago | BUY | $0.85 | 15.02 | 0.05000 | $0.05676 | |||
18h ago | BUY | $4.26 | 75.17 | 0.2501 | $0.05675 | |||
19h ago | SELL | $505.19 | 8,946.78 | 29.61 | $0.05646 | 12 | ||
19h ago | BUY | $8.52 | 148.81 | 0.5000 | $0.05731 | |||
19h ago | BUY | $2.37 | 41.40 | 0.1390 | $0.05730 | 18 | ||
19h ago | BUY | $3.39 | 59.26 | 0.1990 | $0.05730 | 14 | ||
19h ago | BUY | $4.18 | 73.04 | 0.2453 | $0.05731 | 18 | ||
20h ago | BUY | $0.85 | 14.88 | 0.05000 | $0.05723 | |||
20h ago | SELL | $1.75 | 30.94 | 0.1029 | $0.05667 | |||
20h ago | BUY | $1.70 | 29.77 | 0.1000 | $0.05725 | |||
20h ago | SELL | $2.92 | 51.64 | 0.1717 | $0.05667 | |||
20h ago | BUY | $0.68 | 12.02 | 0.04040 | $0.05725 | |||
20h ago | BUY | $0.68 | 12.02 | 0.04040 | $0.05725 | |||
20h ago | BUY | $0.68 | 12.02 | 0.04040 | $0.05722 | |||
21h ago | BUY | $<1 | 0.6042 | 0.002029 | $0.05722 | |||
21h ago | BUY | $0.76 | 13.39 | 0.04500 | $0.05722 | |||
21h ago | BUY | $0.51 | 9.02 | 0.03030 | $0.05722 | |||
21h ago | BUY | $3.45 | 60.43 | 0.2030 | $0.05722 | |||
21h ago | BUY | $0.51 | 9.02 | 0.03030 | $0.05718 | |||
21h ago | BUY | $9.72 | 170.02 | 0.5710 | $0.05719 | |||
21h ago | BUY | $0.51 | 9.02 | 0.03030 | $0.05718 | |||
21h ago | BUY | $11.10 | 193.83 | 0.6508 | $0.05729 | |||
21h ago | BUY | $0.51 | 9.02 | 0.03030 | $0.05728 | |||
21h ago | BUY | $0.51 | 9.02 | 0.03030 | $0.05728 | |||
21h ago | BUY | $12.45 | 217.46 | 0.7300 | $0.05728 | |||
21h ago | BUY | $0.51 | 9.02 | 0.03030 | $0.05723 | |||
22h ago | SELL | $1.13 | 20.00 | 0.06645 | $0.05666 | 13 | ||
22h ago | SELL | $227.17 | 4,000.00 | 13.32 | $0.05679 | 239 | ||
22h ago | BUY | $11.94 | 207.65 | 0.7000 | $0.05750 | |||
23h ago | SELL | $0.45 | 8.00 | 0.02669 | $0.05656 | |||
23h ago | SELL | $1.68 | 29.72 | 0.09920 | $0.05656 | |||
23h ago | SELL | $0.48 | 8.52 | 0.02843 | $0.05656 | |||
23h ago | SELL | $2.09 | 37.00 | 0.1234 | $0.05656 | 14 | ||
23h ago | BUY | $3.39 | 59.33 | 0.2000 | $0.05713 | |||
23h ago | BUY | $13.56 | 237.37 | 0.8000 | $0.05712 | |||
1d ago | BUY | $7.45 | 130.58 | 0.4400 | $0.05711 | |||
1d ago | SELL | $5.65 | 100.00 | 0.3335 | $0.05654 | |||
1d ago | SELL | $0.95 | 16.85 | 0.05624 | $0.05653 | 14 | ||
1d ago | BUY | $3.22 | 57.02 | 0.1921 | $0.05654 | |||
1d ago | BUY | $2.15 | 38.28 | 0.1289 | $0.05631 |