TXNS565
購入履歴売却履歴
218347
Volume$62.9K
購入量売却量
$32.7K$30.3K
メーカー91
購入者売却者
5951
Circ. Supply
2,126,51899.99%
総供給量2,126,518
Max Supply2,126,518
プール済みUSDC67,093($67.1K)
プール済みWETH64.34($118.3K)
コンバーター
1USDC
= $1.00
?USDC
USD
概要
USD Coin の概要
USD Coin (USDC) は 03.14.2024 にローンチされ、現在の取引価格は $1.0003 です。流通供給量は 2.13M、時価総額は $2.13M となっています。
USD Coin の価格と市場パフォーマンス
過去24時間で、USD Coin (USDC) の価格は +0.09% 変動し、取引量は $2.13M でした。CoinScan で USD Coin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | USDC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | ADD | $90.32 | 20,531 | 0.04915 | - | |||
2d ago | REMOVE | $90.32 | 20,531 | 0.04915 | - | |||
2d ago | BUY | $110.06 | 110.02 | 0.06000 | $1.00 | |||
2d ago | SELL | $99.99 | 100.00 | 0.05420 | $0.99 | |||
2d ago | SELL | $100.05 | 100.00 | 0.05423 | $1.00 | |||
2d ago | ADD | $1,175.59 | 535.48 | 0.6382 | - | |||
2d ago | SELL | $0.13 | 0.1338 | 0.047261 | $0.99 | |||
2d ago | REMOVE | $1,174.32 | 534.89 | 0.6375 | - | |||
2d ago | SELL | $2.59 | 2.59 | 0.001407 | $0.99 | |||
2d ago | SELL | $99.97 | 100.00 | 0.05427 | $0.99 | |||
2d ago | ADD | $124.63 | 20,497 | 0.06772 | - | |||
2d ago | REMOVE | $301.41 | 20,491 | 0.1637 | - | |||
2d ago | SELL | $92.08 | 92.08 | 0.05001 | $0.99 | |||
2d ago | SELL | $99.96 | 100.00 | 0.05433 | $0.99 | |||
2d ago | SELL | $200.14 | 200.00 | 0.1087 | $1.00 | |||
2d ago | BUY | $3.20 | 3.18 | 0.001744 | $1.00 | |||
2d ago | SELL | $220.11 | 220.00 | 0.1198 | $1.00 | |||
2d ago | SELL | $100.05 | 100.00 | 0.05451 | $1.00 | |||
2d ago | SELL | $101.97 | 102.19 | 0.05575 | $0.99 | |||
2d ago | SELL | $233.98 | 234.24 | 0.1279 | $0.99 | |||
2d ago | SELL | $1,022.33 | 1,020.00 | 0.5593 | $1.00 | |||
2d ago | SELL | $515.55 | 511.66 | 0.2820 | $1.00 | |||
2d ago | SELL | $9.15 | 9.07 | 0.005009 | $1.00 | |||
2d ago | SELL | $7.31 | 7.24 | 0.004001 | $1.00 | |||
2d ago | SELL | $133.58 | 132.26 | 0.07309 | $1.00 | |||
2d ago | SELL | $29.35 | 29.05 | 0.01606 | $1.01 | |||
2d ago | SELL | $40.29 | 39.86 | 0.02204 | $1.01 | |||
2d ago | SELL | $31.13 | 30.80 | 0.01703 | $1.01 | |||
2d ago | SELL | $184.84 | 182.69 | 0.1011 | $1.01 | |||
2d ago | SELL | $183.79 | 181.42 | 0.1005 | $1.01 | |||
2d ago | ADD | $19,085.14 | 18,157 | 10.44 | - | |||
2d ago | BUY | $1,698.74 | 1,678.22 | 0.9294 | $1.01 | |||
2d ago | REMOVE | $20,755.47 | 16,462 | 11.35 | - | |||
2d ago | BUY | $70.86 | 70.54 | 0.03877 | $1.00 | |||
2d ago | BUY | $186.30 | 185.60 | 0.1019 | $1.00 | |||
2d ago | SELL | $199.50 | 199.89 | 0.1091 | $0.99 | |||
2d ago | SELL | $85.46 | 85.53 | 0.04673 | $0.99 | |||
2d ago | SELL | $31.94 | 31.95 | 0.01746 | $0.99 | |||
2d ago | SELL | $100.02 | 100.00 | 0.05468 | $1.00 | |||
2d ago | SELL | $41.56 | 41.54 | 0.02272 | $1.00 | |||
2d ago | SELL | $32.00 | 31.97 | 0.01750 | $1.00 | |||
2d ago | SELL | $32.01 | 31.97 | 0.01750 | $1.00 | |||
2d ago | SELL | $100.02 | 100.00 | 0.05476 | $1.00 | |||
2d ago | SELL | $32.00 | 31.98 | 0.01752 | $1.00 | |||
2d ago | SELL | $14.60 | 14.60 | 0.008000 | $1.00 | |||
2d ago | SELL | $100.03 | 100.00 | 0.05481 | $1.00 | |||
2d ago | BUY | $108.85 | 108.80 | 0.06000 | $1.00 | |||
2d ago | BUY | $108.92 | 108.88 | 0.06000 | $1.00 | |||
2d ago | BUY | $108.96 | 108.96 | 0.06000 | $0.99 | |||
2d ago | BUY | $109.00 | 109.04 | 0.06000 | $0.99 | |||
2d ago | SELL | $13.32 | 13.40 | 0.007328 | $0.99 | |||
2d ago | SELL | $3.65 | 3.65 | 0.002000 | $0.99 | |||
2d ago | SELL | $32.05 | 32.05 | 0.01752 | $1.00 | |||
2d ago | SELL | $32.04 | 32.04 | 0.01752 | $0.99 | |||
2d ago | SELL | $18.28 | 18.28 | 0.01000 | $1.00 | |||
2d ago | SELL | $91.43 | 91.38 | 0.05001 | $1.00 | |||
2d ago | SELL | $18.27 | 18.26 | 0.01000 | $1.00 | |||
2d ago | BUY | $29.51 | 29.34 | 0.01615 | $1.00 | |||
2d ago | SELL | $2.89 | 2.89 | 0.001584 | $0.99 | |||
2d ago | SELL | $7.98 | 7.98 | 0.004372 | $1.00 | |||
2d ago | SELL | $3.65 | 3.65 | 0.002000 | $1.00 | |||
2d ago | SELL | $60.30 | 60.29 | 0.03301 | $1.00 | |||
2d ago | BUY | $493.22 | 490.84 | 0.2700 | $1.00 | |||
2d ago | SELL | $231.92 | 232.36 | 0.1269 | $0.99 | |||
2d ago | SELL | $100.02 | 100.00 | 0.05468 | $1.00 | |||
2d ago | SELL | $40.24 | 40.21 | 0.02200 | $1.00 | |||
2d ago | SELL | $32.06 | 32.06 | 0.01755 | $0.99 | |||
2d ago | SELL | $34.72 | 34.71 | 0.01900 | $1.00 | |||
2d ago | SELL | $43.36 | 43.34 | 0.02373 | $1.00 | |||
2d ago | SELL | $100.03 | 100.00 | 0.05478 | $1.00 | |||
2d ago | SELL | $99.99 | 100.00 | 0.05482 | $0.99 | |||
2d ago | SELL | $32.04 | 32.03 | 0.01757 | $1.00 | |||
2d ago | SELL | $91.17 | 91.14 | 0.05001 | $1.00 | |||
2d ago | SELL | $40.09 | 40.08 | 0.02200 | $1.00 | |||
2d ago | SELL | $16.14 | 16.14 | 0.008864 | $0.99 | |||
2d ago | SELL | $7.28 | 7.28 | 0.004000 | $0.99 | |||
2d ago | SELL | $100.00 | 100.00 | 0.05492 | $1.00 | |||
2d ago | SELL | $32.04 | 32.03 | 0.01760 | $1.00 | |||
2d ago | SELL | $32.04 | 32.04 | 0.01761 | $1.00 | |||
2d ago | SELL | $34.44 | 34.53 | 0.01898 | $0.99 | |||
2d ago | SELL | $24.52 | 24.51 | 0.01347 | $1.00 | |||
2d ago | SELL | $9.09 | 9.09 | 0.005000 | $1.00 | |||
2d ago | SELL | $40.01 | 40.00 | 0.02200 | $1.00 | |||
2d ago | SELL | $10.91 | 10.90 | 0.006000 | $1.00 | |||
2d ago | SELL | $32.02 | 32.02 | 0.01762 | $1.00 | |||
2d ago | SELL | $100.03 | 100.00 | 0.05504 | $1.00 | |||
2d ago | BUY | $54.51 | 54.16 | 0.03000 | $1.00 | |||
2d ago | SELL | $200.18 | 200.00 | 0.1101 | $1.00 | |||
2d ago | SELL | $17.26 | 17.23 | 0.009500 | $1.00 | |||
2d ago | SELL | $75.04 | 74.89 | 0.04130 | $1.00 | |||
2d ago | SELL | $273.13 | 272.26 | 0.1503 | $1.00 | |||
2d ago | SELL | $221.08 | 220.00 | 0.1216 | $1.00 | |||
2d ago | SELL | $134.41 | 133.59 | 0.07397 | $1.00 | |||
2d ago | SELL | $12.72 | 12.63 | 0.007002 | $1.00 | |||
2d ago | SELL | $182.30 | 180.97 | 0.1003 | $1.00 | |||
2d ago | SELL | $504.86 | 500.00 | 0.2778 | $1.00 | |||
2d ago | SELL | $309.80 | 305.96 | 0.1705 | $1.01 | |||
2d ago | SELL | $63.64 | 62.77 | 0.03502 | $1.01 | |||
2d ago | SELL | $488.91 | 481.30 | 0.2690 | $1.01 | |||
2d ago | SELL | $7.84 | 7.70 | 0.004315 | $1.01 |