TXNS1,110
購入履歴売却履歴
533577
Volume$62.7K
購入量売却量
$34.6K$28.1K
メーカー115
購入者売却者
6474
セキュリティ
1 アラート
Circ. Supply
113,97499.69%
総供給量113,974
Max Supply114,322
プール済みAAVE525.59($91.5K)
プール済みUSDT13,398($13.4K)
コンバーター
1AAVE
= $174.51
?AAVE
USD
概要
Aave (PoS) の概要
Aave (PoS) (AAVE) は 03.29.2022 にローンチされ、現在の取引価格は $174.519 です。流通供給量は 113,974、時価総額は $19.89M となっています。
Aave (PoS) の価格と市場パフォーマンス
過去24時間で、Aave (PoS) (AAVE) の価格は +7.6% 変動し、取引量は $19.89M でした。CoinScan で Aave (PoS) の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | AAVE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | BUY | $29.31 | 0.1680 | 135.87 | $174.51 | 100356 | ||
26s ago | BUY | $169.22 | 0.9704 | 784.20 | $174.37 | 2623 | ||
10m ago | BUY | $75.45 | 0.4331 | 350.38 | $174.20 | 100356 | ||
10m ago | BUY | $52.45 | 0.3012 | 243.57 | $174.11 | 90 | ||
10m ago | BUY | $40.31 | 0.2316 | 187.15 | $174.05 | 100356 | ||
11m ago | BUY | $52.02 | 0.2990 | 241.50 | $173.98 | 2037 | ||
11m ago | BUY | $35.07 | 0.2016 | 162.80 | $173.92 | 100356 | ||
17m ago | BUY | $106.88 | 0.6149 | 495.79 | $173.82 | 100356 | ||
25m ago | BUY | $42.37 | 0.2439 | 196.69 | $173.71 | 100356 | ||
43m ago | BUY | $32.06 | 0.1846 | 148.94 | $173.66 | 100356 | ||
43m ago | BUY | $39.30 | 0.2263 | 182.48 | $173.61 | 3944 | ||
1h ago | BUY | $142.64 | 0.8222 | 664.34 | $173.48 | 100356 | ||
1h ago | BUY | $24.21 | 0.1396 | 112.80 | $173.37 | 107 | ||
1h ago | BUY | $119.95 | 0.6923 | 558.53 | $173.26 | 3521 | ||
1h ago | SELL | $166.19 | 0.9647 | 773.84 | $172.26 | 244 | ||
1h ago | BUY | $21.11 | 0.1217 | 97.83 | $173.40 | 100356 | ||
1h ago | BUY | $64.35 | 0.3712 | 298.18 | $173.34 | 100356 | ||
1h ago | BUY | $56.54 | 0.3263 | 261.86 | $173.25 | 100356 | ||
2h ago | BUY | $14.32 | 0.08269 | 66.31 | $173.20 | 100356 | ||
2h ago | BUY | $80.09 | 0.4626 | 370.88 | $173.14 | 100356 | ||
2h ago | BUY | $78.01 | 0.4508 | 361.27 | $173.03 | 2037 | ||
2h ago | SELL | $170.99 | 0.9938 | 794.82 | $172.06 | 2078 | ||
2h ago | SELL | $163.81 | 0.9507 | 761.23 | $172.29 | 2980 | ||
2h ago | SELL | $170.78 | 0.9898 | 793.46 | $172.53 | 826 | ||
2h ago | SELL | $160.63 | 0.9297 | 745.42 | $172.76 | 2999 | ||
2h ago | SELL | $189.34 | 1.09 | 877.60 | $173.01 | 69 | ||
2h ago | SELL | $73.24 | 0.4229 | 337.97 | $173.19 | |||
2h ago | SELL | $38.96 | 0.2248 | 180.20 | $173.27 | |||
3h ago | SELL | $80.04 | 0.4617 | 370.49 | $173.35 | 3521 | ||
3h ago | SELL | $119.87 | 0.6909 | 554.69 | $173.49 | 3521 | ||
3h ago | SELL | $216.41 | 1.24 | 1,000.83 | $173.73 | 249 | ||
3h ago | SELL | $10.24 | 0.05892 | 47.35 | $173.89 | 100356 | ||
3h ago | SELL | $14.51 | 0.08346 | 67.03 | $173.91 | 100356 | ||
3h ago | SELL | $14.09 | 0.08101 | 65.07 | $173.93 | 100356 | ||
3h ago | SELL | $63.96 | 0.3676 | 295.22 | $173.98 | 100356 | ||
3h ago | SELL | $49.89 | 0.2866 | 230.31 | $174.06 | 100356 | ||
3h ago | SELL | $49.42 | 0.2838 | 227.67 | $174.13 | 100356 | ||
3h ago | SELL | $56.83 | 0.3262 | 261.43 | $174.20 | 100356 | ||
3h ago | SELL | $21.23 | 0.1218 | 97.65 | $174.26 | 100356 | ||
3h ago | SELL | $21.44 | 0.1230 | 98.64 | $174.29 | 100356 | ||
3h ago | SELL | $56.88 | 0.3262 | 261.64 | $174.35 | 100356 | ||
3h ago | SELL | $56.90 | 0.3262 | 261.75 | $174.43 | 100356 | ||
3h ago | SELL | $20.83 | 0.1194 | 95.82 | $174.48 | 100356 | ||
3h ago | SELL | $21.68 | 0.1242 | 99.73 | $174.51 | 100356 | ||
3h ago | SELL | $21.05 | 0.1206 | 96.88 | $174.54 | 100356 | ||
3h ago | SELL | $49.55 | 0.2838 | 227.93 | $174.59 | 100356 | ||
3h ago | SELL | $70.93 | 0.4060 | 326.13 | $174.67 | 100356 | ||
3h ago | SELL | $21.71 | 0.1242 | 99.84 | $174.74 | 100356 | ||
3h ago | SELL | $28.13 | 0.1609 | 129.34 | $174.78 | 100356 | ||
3h ago | SELL | $21.51 | 0.1230 | 98.89 | $174.81 | 100356 | ||
3h ago | SELL | $20.88 | 0.1194 | 96.00 | $174.84 | 100356 | ||
3h ago | SELL | $57.06 | 0.3262 | 262.34 | $174.89 | 100356 | ||
3h ago | SELL | $28.16 | 0.1609 | 129.47 | $174.96 | 100356 | ||
3h ago | SELL | $35.41 | 0.2023 | 162.81 | $175.00 | 100356 | ||
3h ago | SELL | $35.07 | 0.2003 | 161.25 | $175.05 | 100356 | ||
3h ago | SELL | $48.24 | 0.2754 | 221.78 | $175.11 | 100356 | ||
3h ago | SELL | $27.09 | 0.1546 | 124.57 | $175.17 | 100356 | ||
3h ago | SELL | $27.64 | 0.1577 | 127.06 | $175.21 | 100356 | ||
3h ago | SELL | $81.82 | 0.4667 | 376.04 | $175.29 | 100356 | ||
3h ago | SELL | $34.10 | 0.1944 | 156.73 | $175.37 | 100356 | ||
3h ago | SELL | $20.33 | 0.1159 | 93.44 | $175.41 | 100356 | ||
3h ago | SELL | $20.53 | 0.1170 | 94.34 | $175.44 | 100356 | ||
3h ago | SELL | $34.46 | 0.1964 | 158.31 | $175.48 | 100356 | ||
3h ago | SELL | $20.14 | 0.1147 | 92.51 | $175.52 | 100356 | ||
3h ago | SELL | $20.55 | 0.1170 | 94.38 | $175.55 | 100356 | ||
3h ago | SELL | $22.03 | 0.1255 | 101.21 | $175.58 | 100356 | ||
3h ago | SELL | $139.39 | 0.7933 | 640.01 | $175.70 | 1462 | ||
3h ago | SELL | $10.36 | 0.05895 | 47.59 | $175.81 | 165 | ||
3h ago | SELL | $32.71 | 0.1860 | 150.20 | $175.84 | 16 | ||
3h ago | SELL | $46.98 | 0.2671 | 215.74 | $175.90 | |||
3h ago | BUY | $20.68 | 0.1168 | 94.97 | $176.98 | 100356 | ||
3h ago | BUY | $1,131.29 | 6.42 | 5,193.90 | $176.13 | 1006 | ||
3h ago | BUY | $27.32 | 0.1559 | 125.39 | $175.28 | 100356 | ||
3h ago | BUY | $34.01 | 0.1941 | 156.06 | $175.24 | 100356 | ||
3h ago | BUY | $130.01 | 0.7424 | 596.51 | $175.12 | 2037 | ||
3h ago | BUY | $27.32 | 0.1561 | 125.46 | $175.01 | 100356 | ||
3h ago | BUY | $34.01 | 0.1944 | 156.19 | $174.96 | 100356 | ||
3h ago | BUY | $152.99 | 0.8750 | 702.90 | $174.82 | |||
4h ago | SELL | $68.47 | 0.3941 | 315.01 | $173.72 | 100356 | ||
4h ago | SELL | $27.42 | 0.1577 | 126.15 | $173.79 | 100356 | ||
4h ago | SELL | $47.89 | 0.2754 | 220.18 | $173.84 | 100356 | ||
4h ago | SELL | $47.91 | 0.2754 | 220.46 | $173.91 | 100356 | ||
4h ago | BUY | $0.15 | 0.038925 | 0.7187 | $174.99 | 1462 | ||
4h ago | BUY | $33.66 | 0.1924 | 154.64 | $174.97 | |||
4h ago | BUY | $165.95 | 0.9492 | 763.06 | $174.82 | 2999 | ||
4h ago | SELL | $27.68 | 0.1593 | 127.96 | $173.67 | 100356 | ||
4h ago | SELL | $48.33 | 0.2782 | 223.28 | $173.73 | 100356 | ||
4h ago | SELL | $20.75 | 0.1194 | 95.57 | $173.78 | 100356 | ||
4h ago | SELL | $20.34 | 0.1170 | 93.71 | $173.81 | 100356 | ||
4h ago | SELL | $27.43 | 0.1577 | 126.17 | $173.84 | 100356 | ||
4h ago | SELL | $21.82 | 0.1255 | 100.53 | $173.88 | 100356 | ||
4h ago | BUY | $41.09 | 0.2349 | 188.98 | $174.91 | 100356 | ||
4h ago | BUY | $27.32 | 0.1562 | 125.75 | $174.86 | 100356 | ||
4h ago | BUY | $20.47 | 0.1171 | 94.23 | $174.83 | 100356 | ||
4h ago | BUY | $27.60 | 0.1579 | 126.95 | $174.79 | 100356 | ||
4h ago | BUY | $47.70 | 0.2730 | 219.43 | $174.74 | 100356 | ||
4h ago | BUY | $20.68 | 0.1183 | 95.15 | $174.69 | 100356 | ||
4h ago | BUY | $34.35 | 0.1967 | 158.29 | $174.65 | 100356 | ||
4h ago | BUY | $76.15 | 0.4362 | 350.88 | $174.57 | 100356 | ||
4h ago | BUY | $163.60 | 0.9381 | 753.78 | $174.39 | 2381 |