TXNS1,824
購入履歴売却履歴
8231,001
Volume$265.4K
購入量売却量
$138.2K$127.2K
メーカー204
購入者売却者
100143
セキュリティ
3 アラート
Circ. Supply
870,481,67399.99%
総供給量870,481,673
Max Supply870,481,826
プール済みQUICK2,353,892($65.7K)
プール済みWPOL410,915($88.5K)
コンバーター
1QUICK
= $0.02786
?QUICK
USD
概要
QuickSwap の概要
QuickSwap (QUICK) は 09.11.2022 にローンチされ、現在の取引価格は $0.02786 です。流通供給量は 870.48M、時価総額は $24.26M となっています。
QuickSwap の価格と市場パフォーマンス
過去24時間で、QuickSwap (QUICK) の価格は +5.9% 変動し、取引量は $24.26M でした。CoinScan で QuickSwap の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | QUICK | WPOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $258.36 | 9,272.20 | 1,198.93 | $0.02786 | 28329 | ||
5m ago | SELL | $345.76 | 12,412 | 1,605.99 | $0.02785 | 28329 | ||
6m ago | SELL | $73.65 | 2,642.71 | 342.09 | $0.02787 | 137843 | ||
6m ago | SELL | $116.43 | 4,176.70 | 540.78 | $0.02787 | 137843 | ||
6m ago | SELL | $91.71 | 3,289.42 | 426.00 | $0.02788 | 137843 | ||
6m ago | SELL | $22.77 | 816.82 | 105.79 | $0.02788 | 137843 | ||
10m ago | SELL | $324.78 | 11,640 | 1,508.16 | $0.02790 | 137843 | ||
10m ago | SELL | $49.06 | 1,757.41 | 227.80 | $0.02792 | 137843 | ||
10m ago | SELL | $142.32 | 5,096.36 | 660.76 | $0.02792 | 137843 | ||
10m ago | SELL | $152.64 | 5,463.99 | 708.65 | $0.02793 | 137843 | ||
10m ago | SELL | $404.98 | 14,488 | 1,880.16 | $0.02795 | 137843 | ||
10m ago | SELL | $335.49 | 11,992 | 1,557.55 | $0.02797 | 137843 | ||
20m ago | SELL | $47.53 | 1,695.11 | 220.25 | $0.02804 | |||
30m ago | BUY | $93.99 | 3,353.65 | 437.47 | $0.02802 | 137843 | ||
30m ago | BUY | $124.18 | 4,432.21 | 578.02 | $0.02801 | 137843 | ||
31m ago | BUY | $4.76 | 170.04 | 22.17 | $0.02801 | |||
33m ago | BUY | $310.17 | 11,076 | 1,443.82 | $0.02800 | 137843 | ||
33m ago | BUY | $161.17 | 5,758.79 | 750.27 | $0.02798 | 28329 | ||
34m ago | BUY | $49.72 | 1,776.61 | 231.41 | $0.02798 | 137843 | ||
34m ago | BUY | $93.07 | 3,325.88 | 433.14 | $0.02798 | 137843 | ||
36m ago | BUY | $0.38 | 13.76 | 1.79 | $0.02797 | |||
43m ago | SELL | $88.03 | 3,150.94 | 408.72 | $0.02793 | 109 | ||
43m ago | SELL | $106.45 | 3,809.16 | 494.21 | $0.02794 | 137843 | ||
44m ago | SELL | $211.57 | 7,568.40 | 982.29 | $0.02795 | 137843 | ||
44m ago | SELL | $49.93 | 1,788.15 | 232.14 | $0.02792 | 137843 | ||
45m ago | SELL | $100.08 | 3,584.26 | 465.40 | $0.02792 | 137843 | ||
45m ago | SELL | $247.58 | 8,862.98 | 1,151.27 | $0.02793 | 28329 | ||
45m ago | SELL | $107.48 | 3,847.25 | 499.94 | $0.02793 | 137843 | ||
45m ago | SELL | $14.98 | 536.43 | 69.71 | $0.02792 | 137843 | ||
46m ago | SELL | $161.54 | 5,785.32 | 752.03 | $0.02792 | 137843 | ||
46m ago | SELL | $163.21 | 5,843.17 | 759.83 | $0.02793 | 137843 | ||
46m ago | SELL | $324.46 | 11,610 | 1,510.51 | $0.02794 | 137843 | ||
46m ago | SELL | $97.38 | 3,482.87 | 453.35 | $0.02796 | 137843 | ||
46m ago | SELL | $57.48 | 2,055.43 | 267.59 | $0.02796 | 137843 | ||
46m ago | SELL | $57.48 | 2,055.43 | 267.63 | $0.02796 | 137843 | ||
46m ago | SELL | $263.57 | 9,420.50 | 1,227.04 | $0.02797 | 137843 | ||
55m ago | BUY | $2.41 | 85.88 | 11.23 | $0.02808 | |||
55m ago | SELL | $42.06 | 1,503.47 | 195.89 | $0.02798 | 19 | ||
57m ago | BUY | $3.25 | 115.98 | 15.17 | $0.02810 | |||
59m ago | BUY | $212.55 | 7,563.64 | 989.24 | $0.02810 | 137843 | ||
59m ago | BUY | $112.43 | 4,002.38 | 523.28 | $0.02809 | 137843 | ||
59m ago | BUY | $62.50 | 2,225.56 | 290.92 | $0.02808 | 137843 | ||
1h ago | BUY | $48.67 | 1,735.63 | 226.85 | $0.02804 | 137843 | ||
1h ago | BUY | $163.97 | 5,844.78 | 763.74 | $0.02805 | 137843 | ||
1h ago | BUY | $322.24 | 11,492 | 1,500.91 | $0.02803 | 4525 | ||
1h ago | BUY | $163.98 | 5,851.05 | 763.74 | $0.02802 | 137843 | ||
1h ago | BUY | $159.58 | 5,696.18 | 743.26 | $0.02801 | 28329 | ||
1h ago | BUY | $370.82 | 13,243 | 1,727.02 | $0.02800 | 137843 | ||
1h ago | BUY | $161.52 | 5,771.81 | 752.25 | $0.02798 | 7412 | ||
1h ago | BUY | $3.31 | 118.48 | 15.43 | $0.02799 | 2192 | ||
1h ago | BUY | $3.74 | 133.65 | 17.41 | $0.02801 | |||
1h ago | SELL | $104.80 | 3,734.10 | 484.70 | $0.02806 | 137843 | ||
1h ago | SELL | $210.32 | 7,493.47 | 973.02 | $0.02806 | 137843 | ||
1h ago | SELL | $184.82 | 6,584.23 | 855.33 | $0.02807 | 137843 | ||
1h ago | SELL | $<1 | 0.4593 | 0.05967 | $0.02806 | |||
2h ago | SELL | $64.33 | 2,293.18 | 297.97 | $0.02805 | 137843 | ||
2h ago | SELL | $60.00 | 2,138.89 | 277.96 | $0.02805 | 137843 | ||
2h ago | SELL | $42.36 | 1,509.87 | 196.24 | $0.02805 | 137843 | ||
2h ago | SELL | $59.42 | 2,117.72 | 275.27 | $0.02806 | 137843 | ||
2h ago | SELL | $60.02 | 2,138.89 | 278.06 | $0.02806 | 137843 | ||
2h ago | SELL | $275.21 | 9,803.03 | 1,274.91 | $0.02807 | 137843 | ||
2h ago | SELL | $150.06 | 5,342.64 | 695.15 | $0.02808 | 137843 | ||
2h ago | SELL | $62.50 | 2,225.74 | 289.66 | $0.02808 | 137843 | ||
2h ago | SELL | $74.77 | 2,662.31 | 346.53 | $0.02808 | 137843 | ||
2h ago | SELL | $22.87 | 814.73 | 106.06 | $0.02807 | 137843 | ||
2h ago | SELL | $77.02 | 2,742.99 | 357.11 | $0.02808 | 137843 | ||
2h ago | SELL | $25.78 | 918.06 | 119.53 | $0.02808 | 137843 | ||
2h ago | SELL | $18.93 | 674.38 | 87.81 | $0.02807 | 137843 | ||
2h ago | SELL | $18.93 | 674.38 | 87.81 | $0.02807 | 137843 | ||
2h ago | SELL | $17.47 | 622.78 | 81.10 | $0.02806 | 137843 | ||
2h ago | SELL | $17.47 | 622.78 | 81.10 | $0.02805 | 137843 | ||
2h ago | SELL | $17.47 | 622.78 | 81.10 | $0.02806 | 137843 | ||
2h ago | SELL | $17.47 | 622.78 | 81.11 | $0.02806 | 137843 | ||
2h ago | SELL | $159.12 | 5,671.32 | 738.76 | $0.02805 | 137843 | ||
2h ago | SELL | $17.47 | 622.78 | 81.14 | $0.02806 | 137843 | ||
2h ago | SELL | $17.47 | 622.78 | 81.14 | $0.02806 | 137843 | ||
2h ago | SELL | $17.47 | 622.78 | 81.14 | $0.02806 | 137843 | ||
2h ago | SELL | $164.02 | 5,843.17 | 761.51 | $0.02807 | 137843 | ||
2h ago | SELL | $17.48 | 622.78 | 81.18 | $0.02807 | 137843 | ||
2h ago | SELL | $17.48 | 622.78 | 81.18 | $0.02807 | 137843 | ||
2h ago | BUY | $37.43 | 1,328.13 | 173.81 | $0.02818 | |||
2h ago | SELL | $0.95 | 33.90 | 4.42 | $0.02811 | |||
2h ago | SELL | $210.73 | 7,493.47 | 976.98 | $0.02812 | 137843 | ||
2h ago | SELL | $95.10 | 3,380.44 | 440.88 | $0.02813 | 137843 | ||
2h ago | BUY | $100.26 | 3,546.54 | 464.38 | $0.02827 | 137843 | ||
2h ago | BUY | $148.66 | 5,259.97 | 688.55 | $0.02826 | 28329 | ||
2h ago | SELL | $20.36 | 723.51 | 94.32 | $0.02814 | 12271 | ||
2h ago | SELL | $10.96 | 389.66 | 50.80 | $0.02813 | 2217 | ||
2h ago | SELL | $17.19 | 611.19 | 79.68 | $0.02813 | 2231 | ||
2h ago | SELL | $15.78 | 561.04 | 73.14 | $0.02813 | 12271 | ||
2h ago | SELL | $4.85 | 172.73 | 22.52 | $0.02808 | 13024 | ||
2h ago | SELL | $2.40 | 85.69 | 11.17 | $0.02808 | 2173 | ||
2h ago | BUY | $269.34 | 9,555.42 | 1,250.47 | $0.02818 | 12614 | ||
2h ago | SELL | $0.26 | 9.32 | 1.21 | $0.02805 | 12271 | ||
2h ago | SELL | $1.03 | 37.00 | 4.82 | $0.02805 | 16 | ||
2h ago | BUY | $328.31 | 11,666 | 1,525.65 | $0.02814 | 137843 | ||
2h ago | BUY | $161.89 | 5,755.62 | 752.31 | $0.02812 | 28329 | ||
2h ago | BUY | $261.22 | 9,291.41 | 1,213.91 | $0.02811 | 28329 | ||
2h ago | SELL | $4.84 | 173.06 | 22.51 | $0.02797 | 2192 | ||
2h ago | BUY | $15.19 | 541.26 | 70.69 | $0.02808 | 137843 |