TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
1 アラート
Circ. Supply
9,958,74599.99%
総供給量9,958,745
Max Supply9,958,898
プール済みCRV831.88($372)
プール済みWPOL530,053($143.6K)
コンバーター
1CRV
= $0.45
?CRV
USD
概要
CRV (PoS) の概要
CRV (PoS) (CRV) は 02.10.2025 にローンチされ、現在の取引価格は $0.4575 です。流通供給量は 9.96M、時価総額は $4.56M となっています。
CRV (PoS) の価格と市場パフォーマンス
過去24時間で、CRV (PoS) (CRV) の価格は 0% 変動し、取引量は $4.56M でした。CoinScan で CRV (PoS) の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | CRV | WPOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17d ago | REMOVE | $19.43 | 23.60 | 71.73 | - | |||
17d ago | SELL | $1.21 | 2.64 | 4.37 | $0.45 | |||
17d ago | BUY | $1.02 | 2.16 | 3.61 | $0.47 | |||
17d ago | SELL | $1.91 | 4.05 | 6.72 | $0.47 | |||
17d ago | SELL | $1.37 | 2.90 | 4.87 | $0.47 | |||
17d ago | BUY | $0.87 | 1.88 | 3.19 | $0.46 | |||
17d ago | SELL | $1.31 | 2.80 | 4.73 | $0.46 | |||
17d ago | SELL | $0.85 | 1.82 | 3.10 | $0.47 | |||
17d ago | SELL | $0.63 | 1.36 | 2.32 | $0.46 | |||
17d ago | SELL | $0.37 | 0.8096 | 1.39 | $0.46 | |||
18d ago | BUY | $0.95 | 2.04 | 3.51 | $0.46 | |||
18d ago | BUY | $0.35 | 0.7535 | 1.29 | $0.46 | |||
18d ago | BUY | $0.62 | 1.35 | 2.30 | $0.46 | |||
18d ago | BUY | $1.34 | 2.87 | 4.87 | $0.46 | |||
18d ago | BUY | $1.47 | 3.17 | 5.33 | $0.46 | |||
18d ago | BUY | $0.99 | 2.21 | 3.67 | $0.44 | |||
18d ago | SELL | $0.38 | 0.8419 | 1.38 | $0.45 | |||
18d ago | SELL | $0.61 | 1.31 | 2.16 | $0.46 | |||
18d ago | SELL | $0.42 | 0.9139 | 1.51 | $0.46 | |||
18d ago | SELL | $0.36 | 0.7914 | 1.31 | $0.46 | |||
18d ago | SELL | $1.08 | 2.36 | 3.96 | $0.45 | |||
18d ago | SELL | $1.06 | 2.28 | 3.86 | $0.46 | |||
18d ago | BUY | $0.55 | 1.18 | 2.01 | $0.46 | |||
18d ago | BUY | $1.24 | 2.71 | 4.58 | $0.45 | |||
19d ago | BUY | $0.95 | 2.15 | 3.61 | $0.44 | |||
19d ago | BUY | $1.27 | 2.88 | 4.78 | $0.44 | |||
19d ago | BUY | $2.18 | 5.09 | 8.33 | $0.42 | |||
19d ago | SELL | $0.68 | 1.57 | 2.54 | $0.43 | |||
19d ago | SELL | $1.79 | 4.00 | 6.54 | $0.44 | |||
20d ago | BUY | $1.02 | 2.21 | 3.65 | $0.45 | |||
20d ago | BUY | $<1 | 0.09168 | 0.1503 | $0.45 | |||
20d ago | SELL | $1.41 | 3.09 | 5.07 | $0.45 | |||
20d ago | SELL | $0.75 | 1.63 | 2.70 | $0.46 | |||
20d ago | SELL | $1.03 | 2.20 | 3.66 | $0.46 | |||
20d ago | SELL | $1.33 | 2.81 | 4.73 | $0.47 | |||
20d ago | SELL | $0.48 | 1.01 | 1.71 | $0.47 | |||
20d ago | BUY | $0.99 | 2.05 | 3.48 | $0.48 | |||
20d ago | SELL | $1.14 | 2.39 | 4.04 | $0.47 | |||
20d ago | SELL | $0.67 | 1.37 | 2.34 | $0.49 | |||
20d ago | SELL | $0.46 | 0.9348 | 1.59 | $0.49 | |||
20d ago | SELL | $0.98 | 2.03 | 3.48 | $0.48 | |||
20d ago | BUY | $1.15 | 2.25 | 3.89 | $0.51 | |||
20d ago | SELL | $<1 | 0.03013 | 0.05154 | $0.50 | |||
20d ago | SELL | $0.70 | 1.39 | 2.39 | $0.50 | |||
21d ago | SELL | $0.60 | 1.19 | 2.06 | $0.50 | |||
21d ago | SELL | $0.84 | 1.67 | 2.90 | $0.50 | |||
21d ago | BUY | $0.52 | 1.02 | 1.79 | $0.51 | |||
21d ago | BUY | $0.20 | 0.3962 | 0.6896 | $0.50 | |||
21d ago | SELL | $0.68 | 1.33 | 2.32 | $0.51 | |||
21d ago | SELL | $0.80 | 1.55 | 2.70 | $0.51 | |||
21d ago | SELL | $0.89 | 1.71 | 3.01 | $0.52 | |||
21d ago | BUY | $1.10 | 2.09 | 3.69 | $0.52 | |||
21d ago | BUY | $1.41 | 2.72 | 4.75 | $0.52 | |||
21d ago | BUY | $1.47 | 2.84 | 4.91 | $0.51 | |||
21d ago | BUY | $0.71 | 1.39 | 2.40 | $0.51 | |||
21d ago | BUY | $0.11 | 0.2265 | 0.3874 | $0.50 | |||
21d ago | SELL | $0.74 | 1.46 | 2.50 | $0.50 | |||
22d ago | BUY | $0.75 | 1.50 | 2.57 | $0.50 | |||
22d ago | BUY | $0.22 | 0.4539 | 0.7751 | $0.50 | |||
22d ago | BUY | $1.55 | 3.11 | 5.28 | $0.49 | |||
22d ago | SELL | $2.05 | 4.10 | 6.93 | $0.50 | |||
23d ago | SELL | $1.72 | 3.40 | 5.83 | $0.50 | |||
23d ago | BUY | $0.78 | 1.49 | 2.58 | $0.52 | |||
23d ago | SELL | $0.99 | 1.87 | 3.22 | $0.52 | |||
24d ago | BUY | $0.45 | 0.8565 | 1.48 | $0.52 | |||
24d ago | SELL | $0.27 | 0.5328 | 0.9175 | $0.51 | |||
24d ago | SELL | $0.46 | 0.8808 | 1.52 | $0.52 | |||
24d ago | BUY | $0.45 | 0.8625 | 1.49 | $0.52 | |||
24d ago | BUY | $0.76 | 1.46 | 2.53 | $0.52 | |||
24d ago | BUY | $0.77 | 1.48 | 2.54 | $0.52 | |||
25d ago | BUY | $0.84 | 1.63 | 2.80 | $0.51 | |||
25d ago | SELL | $1.51 | 2.97 | 5.06 | $0.51 | |||
25d ago | BUY | $0.79 | 1.53 | 2.64 | $0.51 | |||
25d ago | BUY | $0.92 | 1.80 | 3.07 | $0.51 | |||
25d ago | BUY | $0.65 | 1.27 | 2.16 | $0.51 | |||
25d ago | BUY | $1.22 | 2.38 | 4.02 | $0.51 | |||
25d ago | BUY | $0.71 | 1.40 | 2.34 | $0.51 | |||
25d ago | BUY | $0.92 | 1.81 | 3.02 | $0.50 | |||
25d ago | BUY | $1.27 | 2.51 | 4.15 | $0.50 | |||
25d ago | BUY | $0.61 | 1.22 | 2.00 | $0.50 | |||
25d ago | SELL | $1.18 | 2.34 | 3.83 | $0.50 | |||
25d ago | SELL | $0.69 | 1.38 | 2.27 | $0.50 | |||
25d ago | BUY | $1.02 | 2.08 | 3.44 | $0.49 | |||
25d ago | SELL | $0.35 | 0.7204 | 1.18 | $0.49 | |||
25d ago | BUY | $1.17 | 2.39 | 3.93 | $0.49 | |||
25d ago | BUY | $0.61 | 1.27 | 2.08 | $0.48 | |||
26d ago | BUY | $1.14 | 2.38 | 3.87 | $0.48 | |||
26d ago | SELL | $0.64 | 1.35 | 2.18 | $0.47 | |||
26d ago | SELL | $1.46 | 3.06 | 4.98 | $0.47 | |||
26d ago | SELL | $1.38 | 2.81 | 4.61 | $0.49 | |||
26d ago | REMOVE | $530.90 | 771.19 | 1,736.85 | - | |||
26d ago | SELL | $0.50 | 1.00 | 1.64 | $0.50 | |||
26d ago | BUY | $4.46 | 8.85 | 14.66 | $0.50 | |||
26d ago | BUY | $2.62 | 5.22 | 8.60 | $0.50 | |||
26d ago | BUY | $2.61 | 5.22 | 8.57 | $0.50 | |||
26d ago | BUY | $3.02 | 6.02 | 9.84 | $0.50 | |||
26d ago | BUY | $2.95 | 6.01 | 9.78 | $0.49 | |||
26d ago | BUY | $1.73 | 3.51 | 5.69 | $0.49 | |||
26d ago | SELL | $2.84 | 5.73 | 9.26 | $0.49 | |||
26d ago | SELL | $2.95 | 5.75 | 9.31 | $0.51 |