TXNS348
購入履歴売却履歴
212136
Volume$32.9K
購入量売却量
$18.9K$14.0K
メーカー84
購入者売却者
4255
セキュリティ
2 アラート
Circ. Supply
1,454,175100%
総供給量1,454,175
Max Supply1,454,175
プール済みRNDR49,631($159.0K)
プール済みWETH19.63($37.8K)
コンバーター
1RNDR
= $3.19
?RNDR
USD
概要
Render Token の概要
Render Token (RNDR) は 11.20.2023 にローンチされ、現在の取引価格は $3.1933 です。流通供給量は 1.45M、時価総額は $4.64M となっています。
Render Token の価格と市場パフォーマンス
過去24時間で、Render Token (RNDR) の価格は +4.9% 変動し、取引量は $4.64M でした。CoinScan で Render Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | RNDR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $28.65 | 8.97 | 132.61 | $3.19 | 3171 | ||
36m ago | SELL | $3.71 | 1.16 | 17.19 | $3.19 | 412 | ||
41m ago | SELL | $3.56 | 1.11 | 16.50 | $3.19 | |||
41m ago | SELL | $0.69 | 0.2181 | 3.21 | $3.19 | 22 | ||
43m ago | BUY | $96.47 | 30.05 | 445.79 | $3.21 | 22271 | ||
44m ago | BUY | $114.86 | 35.79 | 530.77 | $3.20 | 22271 | ||
48m ago | SELL | $4.81 | 1.50 | 22.27 | $3.18 | 1021 | ||
48m ago | BUY | $51.11 | 15.94 | 236.58 | $3.20 | 12088 | ||
54m ago | BUY | $73.15 | 22.83 | 338.72 | $3.20 | 22271 | ||
55m ago | SELL | $184.99 | 58.08 | 856.49 | $3.18 | |||
58m ago | BUY | $139.91 | 43.67 | 648.04 | $3.20 | |||
59m ago | BUY | $66.95 | 20.90 | 309.91 | $3.20 | 5824 | ||
1h ago | BUY | $78.09 | 24.40 | 361.72 | $3.20 | 12088 | ||
2h ago | SELL | $50.02 | 15.73 | 231.83 | $3.17 | |||
2h ago | BUY | $857.67 | 268.78 | 3,976.37 | $3.19 | |||
2h ago | BUY | $38.66 | 12.15 | 179.05 | $3.18 | 3171 | ||
2h ago | BUY | $6.86 | 2.16 | 31.86 | $3.17 | 390 | ||
2h ago | BUY | $23.12 | 7.27 | 107.28 | $3.17 | 977 | ||
2h ago | BUY | $20.89 | 6.57 | 97.12 | $3.17 | 3171 | ||
2h ago | SELL | $87.56 | 27.72 | 407.90 | $3.15 | 22271 | ||
2h ago | SELL | $40.07 | 12.68 | 186.69 | $3.15 | 514 | ||
2h ago | SELL | $96.52 | 30.51 | 450.05 | $3.16 | 4981 | ||
2h ago | SELL | $49.13 | 15.53 | 229.08 | $3.16 | 532 | ||
3h ago | SELL | $74.26 | 23.45 | 345.86 | $3.16 | 514 | ||
3h ago | SELL | $83.45 | 26.33 | 388.31 | $3.16 | 12088 | ||
3h ago | SELL | $72.78 | 22.96 | 338.53 | $3.16 | 12088 | ||
3h ago | SELL | $59.99 | 18.92 | 278.99 | $3.17 | 22271 | ||
3h ago | SELL | $97.86 | 30.85 | 454.76 | $3.17 | 7453 | ||
3h ago | SELL | $75.03 | 23.63 | 348.35 | $3.17 | 4981 | ||
3h ago | SELL | $119.57 | 37.64 | 555.12 | $3.17 | 22271 | ||
3h ago | SELL | $62.39 | 19.63 | 289.54 | $3.17 | 4981 | ||
3h ago | SELL | $61.20 | 19.25 | 284.00 | $3.17 | 7453 | ||
3h ago | BUY | $16.29 | 5.09 | 75.67 | $3.19 | 2354 | ||
3h ago | BUY | $25.38 | 7.93 | 117.82 | $3.19 | 2354 | ||
3h ago | SELL | $36.63 | 11.52 | 170.06 | $3.17 | 532 | ||
3h ago | BUY | $24.30 | 7.59 | 112.80 | $3.20 | 2354 | ||
3h ago | SELL | $160.10 | 50.30 | 742.71 | $3.18 | 2390 | ||
3h ago | SELL | $56.38 | 17.67 | 261.12 | $3.18 | 5131 | ||
3h ago | SELL | $96.23 | 30.15 | 445.52 | $3.19 | 2121 | ||
3h ago | SELL | $51.71 | 16.19 | 239.39 | $3.19 | 22271 | ||
3h ago | SELL | $107.20 | 33.56 | 496.08 | $3.19 | 3449 | ||
3h ago | SELL | $76.15 | 23.82 | 352.26 | $3.19 | 7453 | ||
4h ago | SELL | $96.29 | 30.10 | 445.39 | $3.19 | 2121 | ||
4h ago | SELL | $61.73 | 19.29 | 285.54 | $3.20 | 5131 | ||
4h ago | SELL | $58.99 | 18.43 | 272.87 | $3.20 | 4981 | ||
4h ago | SELL | $54.72 | 17.08 | 252.82 | $3.20 | 525 | ||
4h ago | SELL | $56.07 | 17.49 | 258.98 | $3.20 | 22271 | ||
4h ago | SELL | $77.86 | 24.28 | 359.52 | $3.20 | 4981 | ||
5h ago | SELL | $68.53 | 21.34 | 314.93 | $3.21 | 7453 | ||
5h ago | SELL | $139.61 | 43.46 | 641.70 | $3.21 | 2121 | ||
5h ago | SELL | $56.31 | 17.53 | 258.74 | $3.21 | 4981 | ||
5h ago | SELL | $84.28 | 26.22 | 387.24 | $3.21 | 5131 | ||
6h ago | SELL | $1.02 | 0.3185 | 4.70 | $3.21 | 1021 | ||
6h ago | BUY | $1.08 | 0.3345 | 4.97 | $3.23 | |||
6h ago | ADD | $326.61 | 320.64 | 1,500.35 | - | |||
6h ago | BUY | $25.48 | 7.92 | 117.55 | $3.21 | 1021 | ||
6h ago | BUY | $26.02 | 8.09 | 120.02 | $3.21 | 3171 | ||
7h ago | BUY | $61.04 | 18.94 | 280.40 | $3.22 | |||
7h ago | BUY | $16.35 | 5.08 | 75.22 | $3.21 | |||
7h ago | BUY | $1.72 | 0.5364 | 7.93 | $3.21 | |||
7h ago | BUY | $341.10 | 106.30 | 1,571.01 | $3.20 | 330 | ||
8h ago | ADD | $8.77 | 23.24 | 40.65 | - | |||
8h ago | BUY | $73.98 | 23.11 | 342.93 | $3.20 | |||
8h ago | REMOVE | $82.77 | 0.3599 | 383.63 | - | |||
8h ago | BUY | $112.00 | 35.02 | 519.36 | $3.19 | 330 | ||
8h ago | BUY | $75.96 | 23.75 | 352.18 | $3.19 | 330 | ||
8h ago | BUY | $97.68 | 30.57 | 453.32 | $3.19 | 330 | ||
8h ago | BUY | $84.01 | 26.32 | 390.02 | $3.19 | 330 | ||
8h ago | BUY | $205.11 | 64.34 | 951.94 | $3.18 | 330 | ||
8h ago | BUY | $331.89 | 104.35 | 1,542.31 | $3.18 | 330 | ||
8h ago | BUY | $362.98 | 114.49 | 1,693.34 | $3.17 | 330 | ||
8h ago | BUY | $19.00 | 6.00 | 88.65 | $3.16 | 498 | ||
8h ago | BUY | $19.00 | 6.00 | 88.64 | $3.16 | 498 | ||
8h ago | BUY | $18.99 | 6.00 | 88.63 | $3.16 | 498 | ||
8h ago | BUY | $18.99 | 6.00 | 88.62 | $3.16 | 498 | ||
8h ago | ADD | $25.11 | 9.73 | 116.81 | - | |||
8h ago | BUY | $93.06 | 29.33 | 431.54 | $3.17 | 2354 | ||
9h ago | BUY | $74.47 | 23.50 | 346.42 | $3.16 | 2390 | ||
10h ago | SELL | $21.81 | 6.90 | 101.87 | $3.15 | |||
12h ago | BUY | $134.31 | 42.05 | 621.28 | $3.19 | 330 | ||
12h ago | BUY | $109.43 | 34.29 | 506.62 | $3.19 | 330 | ||
12h ago | BUY | $24.01 | 7.53 | 111.18 | $3.18 | 330 | ||
12h ago | BUY | $134.85 | 42.29 | 624.47 | $3.18 | 330 | ||
12h ago | BUY | $148.30 | 46.55 | 686.94 | $3.18 | 330 | ||
12h ago | SELL | $26.59 | 8.40 | 123.16 | $3.16 | |||
12h ago | BUY | $84.05 | 26.39 | 389.52 | $3.18 | 330 | ||
12h ago | ADD | $56.80 | 15.41 | 263.14 | - | |||
12h ago | BUY | $48.30 | 15.17 | 223.74 | $3.18 | 4930 | ||
12h ago | BUY | $96.09 | 30.19 | 445.02 | $3.18 | 330 | ||
12h ago | BUY | $161.83 | 50.89 | 749.50 | $3.17 | 330 | ||
12h ago | BUY | $29.20 | 9.18 | 135.29 | $3.17 | |||
13h ago | BUY | $19.04 | 6.00 | 88.33 | $3.17 | 498 | ||
13h ago | BUY | $381.25 | 120.24 | 1,768.40 | $3.17 | 330 | ||
13h ago | BUY | $0.21 | 0.06690 | 0.9865 | $3.16 | |||
13h ago | BUY | $0.21 | 0.06690 | 0.9858 | $3.16 | |||
13h ago | SELL | $45.75 | 14.54 | 212.95 | $3.14 | |||
13h ago | BUY | $18.99 | 6.00 | 88.17 | $3.16 | 498 | ||
13h ago | BUY | $190.84 | 60.32 | 886.97 | $3.16 | 7984 | ||
13h ago | BUY | $95.42 | 30.18 | 443.51 | $3.16 | 7984 | ||
13h ago | BUY | $286.25 | 90.64 | 1,330.44 | $3.15 | 7984 |