TXNS221
購入履歴売却履歴
117104
Volume$17.3K
購入量売却量
$7.1K$10.2K
メーカー68
購入者売却者
3741
セキュリティ
2 アラート
Circ. Supply
1,439,178100%
総供給量1,439,178
Max Supply1,439,178
プール済みRNDR49,589($163.6K)
プール済みWETH19.40($38.5K)
コンバーター
1RNDR
= $3.29
?RNDR
USD
概要
Render Token の概要
Render Token (RNDR) は 11.20.2023 にローンチされ、現在の取引価格は $3.2902 です。流通供給量は 1.44M、時価総額は $4.74M となっています。
Render Token の価格と市場パフォーマンス
過去24時間で、Render Token (RNDR) の価格は -2.2% 変動し、取引量は $4.74M でした。CoinScan で Render Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | RNDR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $60.96 | 18.53 | 287.12 | $3.29 | 5178 | ||
9m ago | SELL | $102.74 | 31.14 | 483.48 | $3.29 | 2146 | ||
11m ago | SELL | $65.71 | 19.91 | 309.24 | $3.29 | 5041 | ||
55m ago | BUY | $0.66 | 0.2020 | 3.15 | $3.31 | 2719 | ||
1h ago | BUY | $30.15 | 9.06 | 141.40 | $3.32 | 1080 | ||
1h ago | BUY | $23.14 | 6.96 | 108.59 | $3.32 | 1080 | ||
1h ago | BUY | $79.85 | 24.05 | 374.98 | $3.31 | 3248 | ||
1h ago | SELL | $68.59 | 20.78 | 322.09 | $3.29 | 7605 | ||
1h ago | BUY | $24.53 | 7.39 | 115.20 | $3.31 | 3248 | ||
1h ago | SELL | $72.92 | 22.09 | 342.44 | $3.30 | 22500 | ||
1h ago | SELL | $63.88 | 19.35 | 299.98 | $3.30 | 5041 | ||
1h ago | BUY | $39.09 | 11.76 | 183.56 | $3.32 | 2397 | ||
1h ago | SELL | $80.19 | 24.28 | 376.55 | $3.30 | 22500 | ||
1h ago | SELL | $84.59 | 25.61 | 397.39 | $3.30 | 7605 | ||
1h ago | BUY | $20.71 | 6.23 | 97.31 | $3.32 | 1080 | ||
1h ago | SELL | $98.85 | 29.93 | 464.49 | $3.30 | 22500 | ||
1h ago | BUY | $43.36 | 13.05 | 203.75 | $3.32 | 3248 | ||
1h ago | BUY | $26.54 | 7.98 | 124.72 | $3.32 | 2397 | ||
1h ago | BUY | $26.60 | 8.00 | 125.00 | $3.32 | 517 | ||
1h ago | SELL | $54.51 | 16.50 | 256.13 | $3.30 | 22500 | ||
1h ago | BUY | $28.38 | 8.54 | 133.36 | $3.32 | 1270 | ||
1h ago | SELL | $71.07 | 21.51 | 333.93 | $3.30 | 5178 | ||
1h ago | BUY | $26.05 | 7.84 | 122.44 | $3.32 | 1080 | ||
2h ago | BUY | $22.59 | 6.80 | 106.26 | $3.32 | 1080 | ||
2h ago | BUY | $30.09 | 9.06 | 141.64 | $3.31 | 1270 | ||
2h ago | SELL | $69.99 | 21.20 | 329.29 | $3.30 | 7605 | ||
2h ago | SELL | $59.95 | 18.16 | 282.05 | $3.30 | 5178 | ||
2h ago | BUY | $31.04 | 9.34 | 146.03 | $3.32 | 2397 | ||
2h ago | SELL | $61.35 | 18.57 | 288.58 | $3.30 | 7605 | ||
2h ago | SELL | $58.52 | 17.72 | 275.30 | $3.30 | 5178 | ||
2h ago | SELL | $60.60 | 18.37 | 285.53 | $3.29 | 7605 | ||
2h ago | SELL | $69.98 | 21.21 | 329.71 | $3.29 | 5178 | ||
2h ago | SELL | $67.80 | 20.54 | 319.48 | $3.30 | 7605 | ||
2h ago | BUY | $46.41 | 13.94 | 218.03 | $3.32 | 2397 | ||
3h ago | SELL | $263.25 | 80.00 | 1,245.53 | $3.29 | |||
3h ago | BUY | $32.04 | 9.67 | 151.62 | $3.31 | 1270 | ||
3h ago | BUY | $40.02 | 12.08 | 189.19 | $3.31 | 3248 | ||
3h ago | BUY | $43.83 | 13.23 | 207.11 | $3.31 | 1270 | ||
3h ago | BUY | $28.71 | 8.67 | 135.78 | $3.30 | 3248 | ||
3h ago | ADD | $153.24 | 41.70 | 725.93 | - | |||
3h ago | BUY | $1.19 | 0.3615 | 5.67 | $3.31 | 4936 | ||
3h ago | REMOVE | $234.59 | 16.91 | 1,111.30 | - | |||
4h ago | SELL | $261.49 | 79.50 | 1,241.65 | $3.28 | 117 | ||
5h ago | SELL | $26.29 | 7.99 | 124.08 | $3.29 | 12 | ||
5h ago | BUY | $280.59 | 84.79 | 1,324.56 | $3.30 | |||
5h ago | SELL | $13.92 | 4.22 | 65.43 | $3.29 | |||
6h ago | BUY | $74.46 | 22.50 | 350.51 | $3.30 | 2610 | ||
6h ago | BUY | $74.41 | 22.50 | 350.19 | $3.30 | 2610 | ||
6h ago | BUY | $15.99 | 4.84 | 75.32 | $3.30 | 373 | ||
6h ago | BUY | $74.35 | 22.50 | 350.04 | $3.30 | 2610 | ||
6h ago | BUY | $74.64 | 22.60 | 351.75 | $3.30 | 2610 | ||
6h ago | BUY | $74.61 | 22.60 | 351.64 | $3.30 | 2610 | ||
6h ago | BUY | $74.57 | 22.60 | 351.43 | $3.29 | 2610 | ||
6h ago | BUY | $74.49 | 22.60 | 351.55 | $3.29 | 2610 | ||
6h ago | BUY | $74.47 | 22.60 | 351.42 | $3.29 | 2610 | ||
6h ago | BUY | $74.44 | 22.60 | 351.30 | $3.29 | 2610 | ||
6h ago | BUY | $74.74 | 22.70 | 352.73 | $3.29 | 2610 | ||
7h ago | BUY | $74.50 | 22.60 | 351.29 | $3.29 | 2610 | ||
7h ago | BUY | $74.46 | 22.60 | 351.24 | $3.29 | 2610 | ||
7h ago | BUY | $74.41 | 22.60 | 351.29 | $3.29 | 2610 | ||
7h ago | SELL | $1.26 | 0.3878 | 5.99 | $3.26 | |||
7h ago | SELL | $2.70 | 0.8278 | 12.78 | $3.26 | 58 | ||
8h ago | BUY | $74.52 | 22.70 | 352.86 | $3.28 | 2610 | ||
8h ago | BUY | $74.49 | 22.70 | 352.71 | $3.28 | 2610 | ||
8h ago | BUY | $74.79 | 22.80 | 354.18 | $3.28 | 2610 | ||
8h ago | BUY | $74.53 | 22.70 | 352.57 | $3.28 | 2610 | ||
8h ago | SELL | $18.98 | 5.81 | 89.81 | $3.26 | |||
8h ago | BUY | $74.41 | 22.70 | 352.52 | $3.27 | 2610 | ||
8h ago | BUY | $74.71 | 22.80 | 353.99 | $3.27 | 2610 | ||
8h ago | BUY | $74.50 | 22.70 | 351.75 | $3.28 | 2610 | ||
8h ago | BUY | $74.48 | 22.70 | 351.68 | $3.28 | 2610 | ||
8h ago | BUY | $74.41 | 22.70 | 351.67 | $3.27 | 2610 | ||
8h ago | BUY | $74.61 | 22.80 | 352.95 | $3.27 | 2610 | ||
8h ago | BUY | $74.56 | 22.80 | 352.92 | $3.27 | 2610 | ||
9h ago | SELL | $144.50 | 44.49 | 685.03 | $3.24 | |||
9h ago | BUY | $74.59 | 22.80 | 352.51 | $3.27 | 2610 | ||
9h ago | BUY | $62.56 | 19.19 | 296.89 | $3.25 | 22500 | ||
9h ago | BUY | $62.85 | 19.29 | 298.26 | $3.25 | 22500 | ||
9h ago | BUY | $56.63 | 17.38 | 268.57 | $3.25 | 22500 | ||
9h ago | BUY | $98.60 | 30.27 | 467.60 | $3.25 | 22500 | ||
10h ago | SELL | $83.94 | 26.02 | 399.63 | $3.22 | 5041 | ||
10h ago | SELL | $57.88 | 17.92 | 274.44 | $3.22 | 5041 | ||
10h ago | BUY | $3.04 | 0.9362 | 14.42 | $3.24 | 3248 | ||
10h ago | SELL | $154.95 | 47.95 | 734.61 | $3.23 | 1072 | ||
10h ago | BUY | $1.73 | 0.5327 | 8.20 | $3.25 | |||
10h ago | SELL | $196.14 | 60.60 | 928.08 | $3.23 | 4595 | ||
10h ago | SELL | $59.76 | 18.45 | 282.58 | $3.23 | 7605 | ||
10h ago | SELL | $48.81 | 15.06 | 230.74 | $3.24 | 5850 | ||
10h ago | BUY | $19.98 | 6.10 | 93.95 | $3.27 | 59 | ||
10h ago | BUY | $3.89 | 1.19 | 18.32 | $3.27 | |||
10h ago | BUY | $3.17 | 0.9693 | 14.93 | $3.27 | 29 | ||
10h ago | BUY | $11.72 | 3.57 | 55.11 | $3.27 | |||
10h ago | BUY | $6.49 | 1.97 | 30.53 | $3.28 | 1080 | ||
10h ago | SELL | $60.73 | 18.61 | 285.50 | $3.26 | 7605 | ||
10h ago | SELL | $88.63 | 27.16 | 416.68 | $3.26 | 7605 | ||
10h ago | SELL | $65.49 | 20.07 | 307.92 | $3.26 | 7605 | ||
10h ago | SELL | $64.95 | 19.89 | 305.31 | $3.26 | 7605 | ||
11h ago | SELL | $98.65 | 30.22 | 464.15 | $3.26 | 2146 | ||
11h ago | SELL | $387.36 | 118.53 | 1,822.07 | $3.26 | 22500 | ||
11h ago | SELL | $160.44 | 49.01 | 754.72 | $3.27 | 12159 |