TXNS140
購入履歴売却履歴
5090
Volume$3.8K
購入量売却量
$1.9K$1.9K
メーカー77
購入者売却者
3353
Circ. Supply
9.60B99.99%
総供給量9.60B
Max Supply9.60B
プール済みGIGA8,010,447($155.3K)
プール済みSOL7.93($1.1K)
コンバーター
1GIGA
= $0.01938
?GIGA
USD
概要
GIGACHAD の概要
GIGACHAD (GIGA) は 01.01.1970 にローンチされ、現在の取引価格は $0.01938 です。流通供給量は 9.60B、時価総額は $186.20M となっています。
GIGACHAD の価格と市場パフォーマンス
過去24時間で、GIGACHAD (GIGA) の価格は -18.6% 変動し、取引量は $186.20M でした。CoinScan で GIGACHAD の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | GIGA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $0.17 | 8.77 | 0.001196 | $0.01938 | |||
1m ago | BUY | $2.72 | 140.45 | 0.01913 | $0.01937 | |||
26m ago | SELL | $4.21 | 218.00 | 0.02912 | $0.01934 | |||
27m ago | SELL | $2.28 | 117.71 | 0.01575 | $0.01938 | 14 | ||
27m ago | SELL | $1.75 | 90.69 | 0.01214 | $0.01940 | |||
27m ago | SELL | $2.10 | 108.60 | 0.01456 | $0.01941 | |||
29m ago | SELL | $4.27 | 220.59 | 0.02962 | $0.01939 | 105 | ||
39m ago | SELL | $4.82 | 250.00 | 0.03365 | $0.01928 | |||
46m ago | SELL | $7.52 | 390.23 | 0.05270 | $0.01928 | 376 | ||
49m ago | SELL | $1.51 | 77.85 | 0.01053 | $0.01942 | |||
52m ago | SELL | $3.81 | 194.89 | 0.02641 | $0.01958 | |||
52m ago | SELL | $3.82 | 195.14 | 0.02649 | $0.01960 | |||
55m ago | SELL | $1.58 | 81.35 | 0.01106 | $0.01951 | |||
1h ago | SELL | $3.88 | 198.30 | 0.02699 | $0.01958 | |||
1h ago | SELL | $2.68 | 137.42 | 0.01874 | $0.01954 | |||
2h ago | BUY | $7.25 | 359.74 | 0.05000 | $0.02016 | |||
2h ago | BUY | $2.77 | 137.02 | 0.01899 | $0.02026 | 10 | ||
2h ago | BUY | $4.46 | 220.64 | 0.03054 | $0.02022 | |||
2h ago | BUY | $1.76 | 88.70 | 0.01225 | $0.01994 | 105 | ||
2h ago | BUY | $6.28 | 312.83 | 0.04315 | $0.02010 | 105 | ||
2h ago | BUY | $2.17 | 108.90 | 0.01499 | $0.01996 | 105 | ||
2h ago | BUY | $5.55 | 274.97 | 0.03777 | $0.02021 | |||
2h ago | BUY | $5.29 | 261.62 | 0.03584 | $0.02025 | |||
2h ago | BUY | $2.20 | 108.84 | 0.01488 | $0.02024 | |||
2h ago | BUY | $2.37 | 117.92 | 0.01611 | $0.02015 | |||
2h ago | BUY | $0.16 | 8.34 | 0.001138 | $0.02018 | |||
2h ago | BUY | $3.02 | 149.76 | 0.02043 | $0.02021 | |||
4h ago | BUY | $3.91 | 180.72 | 0.02461 | $0.02167 | |||
5h ago | BUY | $3.57 | 166.32 | 0.02261 | $0.02150 | 343 | ||
5h ago | BUY | $3.56 | 165.80 | 0.02250 | $0.02147 | |||
5h ago | BUY | $3.56 | 166.07 | 0.02250 | $0.02143 | |||
5h ago | BUY | $4.47 | 208.09 | 0.02814 | $0.02152 | 343 | ||
5h ago | SELL | $21.60 | 1,034.92 | 0.1377 | $0.02087 | 343 | ||
5h ago | SELL | $3.64 | 173.56 | 0.02324 | $0.02102 | |||
5h ago | SELL | $0.32 | 15.36 | 0.002059 | $0.02121 | 68 | ||
5h ago | SELL | $1.10 | 52.30 | 0.007012 | $0.02119 | |||
6h ago | SELL | $11.51 | 540.59 | 0.07269 | $0.02130 | |||
6h ago | SELL | $2.34 | 109.65 | 0.01479 | $0.02137 | |||
6h ago | SELL | $<1 | 3.67 | 0.034966 | $0.02138 | 111 | ||
6h ago | SELL | $5.97 | 279.05 | 0.03771 | $0.02141 | |||
6h ago | SELL | $<1 | 1.49 | 0.032019 | $0.02138 | 111 | ||
6h ago | BUY | $1,543.91 | 58,310 | 9.74 | $0.02647 | 416 | ||
6h ago | SELL | $1,487.70 | 56,980 | 9.39 | $0.02610 | |||
6h ago | SELL | $1.05 | 49.14 | 0.006653 | $0.02144 | 231 | ||
6h ago | SELL | $0.15 | 7.12 | 0.039645 | $0.02145 | 231 | ||
7h ago | BUY | $20.00 | 934.82 | 0.1261 | $0.02140 | 343 | ||
7h ago | SELL | $25.58 | 1,187.92 | 0.1573 | $0.02153 | 343 | ||
7h ago | BUY | $0.19 | 8.45 | 0.001149 | $0.02250 | |||
7h ago | BUY | $3.04 | 135.41 | 0.01839 | $0.02248 | |||
7h ago | BUY | $2.08 | 93.25 | 0.01265 | $0.02232 | 105 | ||
7h ago | BUY | $8.71 | 388.23 | 0.05254 | $0.02245 | 90 | ||
7h ago | BUY | $10.41 | 469.82 | 0.06331 | $0.02216 | 343 | ||
8h ago | BUY | $9.99 | 450.39 | 0.06041 | $0.02219 | |||
8h ago | BUY | $2.37 | 107.55 | 0.01438 | $0.02208 | 343 | ||
8h ago | BUY | $16.35 | 750.66 | 0.1000 | $0.02179 | 43 | ||
8h ago | BUY | $2.30 | 106.32 | 0.01410 | $0.02170 | 12 | ||
8h ago | BUY | $1.96 | 90.41 | 0.01198 | $0.02172 | |||
8h ago | BUY | $10.79 | 499.38 | 0.06599 | $0.02160 | 343 | ||
10h ago | BUY | $4.15 | 195.33 | 0.02572 | $0.02128 | 82 | ||
10h ago | BUY | $0.16 | 7.59 | 0.03999 | $0.02123 | |||
11h ago | BUY | $7.55 | 359.45 | 0.04720 | $0.02100 | 105 | ||
11h ago | BUY | $0.16 | 7.62 | 0.03999 | $0.02109 | |||
11h ago | SELL | $4.58 | 223.36 | 0.02872 | $0.02052 | 105 | ||
11h ago | SELL | $3.61 | 174.52 | 0.02249 | $0.02070 | |||
11h ago | SELL | $8.19 | 395.41 | 0.05109 | $0.02072 | 85 | ||
12h ago | SELL | $9.97 | 482.43 | 0.06260 | $0.02068 | 343 | ||
12h ago | SELL | $17.57 | 844.08 | 0.1102 | $0.02081 | 343 | ||
12h ago | SELL | $2.50 | 119.62 | 0.01569 | $0.02094 | |||
12h ago | SELL | $0.10 | 4.99 | 0.036552 | $0.02107 | |||
12h ago | SELL | $1.68 | 79.86 | 0.01049 | $0.02108 | |||
12h ago | SELL | $0.16 | 8.02 | 0.001054 | $0.02109 | |||
12h ago | SELL | $5.61 | 271.18 | 0.03568 | $0.02070 | 376 | ||
13h ago | SELL | $2.77 | 131.72 | 0.01736 | $0.02102 | |||
13h ago | BUY | $16.29 | 745.54 | 0.1000 | $0.02185 | 43 | ||
14h ago | BUY | $3.71 | 171.25 | 0.02286 | $0.02168 | 12 | ||
14h ago | BUY | $4.32 | 200.42 | 0.02671 | $0.02157 | 68 | ||
14h ago | BUY | $1.54 | 71.64 | 0.009536 | $0.02154 | 14 | ||
14h ago | BUY | $10.77 | 500.00 | 0.06636 | $0.02154 | |||
14h ago | BUY | $2.48 | 115.79 | 0.01532 | $0.02145 | 11 | ||
18h ago | SELL | $3.21 | 147.54 | 0.01913 | $0.02180 | |||
18h ago | SELL | $0.19 | 8.92 | 0.001158 | $0.02202 | |||
18h ago | SELL | $5.77 | 262.04 | 0.03406 | $0.02205 | 376 | ||
18h ago | SELL | $3.21 | 145.40 | 0.01893 | $0.02209 | |||
18h ago | SELL | $3.03 | 138.55 | 0.01806 | $0.02193 | |||
18h ago | SELL | $12.80 | 581.39 | 0.07609 | $0.02201 | 343 | ||
19h ago | BUY | $26.92 | 1,179.90 | 0.1570 | $0.02282 | 343 | ||
20h ago | SELL | $38.13 | 1,689.17 | 0.2209 | $0.02257 | 285 | ||
20h ago | SELL | $1.95 | 84.94 | 0.01120 | $0.02300 | |||
20h ago | SELL | $7.89 | 342.50 | 0.04528 | $0.02306 | 376 | ||
20h ago | SELL | $1.49 | 63.93 | 0.008470 | $0.02331 | 343 | ||
21h ago | BUY | $4.99 | 209.54 | 0.02830 | $0.02385 | |||
21h ago | BUY | $2.38 | 100.00 | 0.01348 | $0.02382 | |||
21h ago | BUY | $4.15 | 174.59 | 0.02351 | $0.02381 | |||
22h ago | SELL | $8.67 | 371.15 | 0.04904 | $0.02336 | |||
22h ago | SELL | $<1 | 0.5000 | 0.046618 | $0.02340 | |||
22h ago | SELL | $<1 | 3.89 | 0.035160 | $0.02340 | |||
22h ago | SELL | $<1 | 0.5000 | 0.046619 | $0.02356 | |||
22h ago | SELL | $<1 | 0.5000 | 0.046619 | $0.02356 | |||
22h ago | SELL | $<1 | 0.5000 | 0.046619 | $0.02356 | |||
22h ago | SELL | $<1 | 0.5000 | 0.046619 | $0.02356 |