TXNS51,125
購入履歴売却履歴
25,36325,762
Volume$147.0K
購入量売却量
$71.2K$75.8K
メーカー2,989
購入者売却者
2,0762,065
Circ. Supply
2,014,264100%
総供給量2,014,264
Max Supply2,014,264
プール済みUSDT710,977($710.0K)
プール済みUSDC.e468,346($468.3K)
コンバーター
1USDT
= $0.99
?USDT
USD
概要
Tether USD の概要
Tether USD (USDT) は 01.13.2025 にローンチされ、現在の取引価格は $0.9985 です。流通供給量は 2.01M、時価総額は $2.01M となっています。
Tether USD の価格と市場パフォーマンス
過去24時間で、Tether USD (USDT) の価格は -0.02% 変動し、取引量は $2.01M でした。CoinScan で Tether USD の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | USDT | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12d ago | SELL | $0.57 | 0.5727 | 0.033026 | $0.99 | |||
12d ago | SELL | $0.66 | 0.6688 | 0.033534 | $0.99 | |||
12d ago | SELL | $0.71 | 0.7149 | 0.033777 | $0.99 | |||
12d ago | SELL | $0.61 | 0.6147 | 0.033248 | $0.99 | |||
12d ago | SELL | $0.47 | 0.4796 | 0.032534 | $0.99 | |||
12d ago | BUY | $0.57 | 0.5727 | 0.033026 | $0.99 | |||
12d ago | BUY | $0.66 | 0.6688 | 0.033534 | $0.99 | |||
12d ago | SELL | $16.53 | 16.55 | 0.008748 | $0.99 | |||
12d ago | BUY | $0.61 | 0.6147 | 0.033249 | $0.99 | |||
12d ago | BUY | $0.47 | 0.4796 | 0.032534 | $0.99 | |||
12d ago | BUY | $0.71 | 0.7149 | 0.033778 | $0.99 | |||
12d ago | SELL | $7.97 | 7.99 | 0.004222 | $0.99 | |||
12d ago | SELL | $0.66 | 0.6628 | 0.033502 | $0.99 | |||
12d ago | SELL | $0.28 | 0.2833 | 0.031497 | $0.99 | |||
12d ago | SELL | $0.66 | 0.6638 | 0.033507 | $0.99 | |||
12d ago | SELL | $0.94 | 0.9482 | 0.035010 | $0.99 | |||
12d ago | SELL | $0.10 | 0.1031 | 0.045449 | $0.99 | |||
12d ago | BUY | $0.66 | 0.6638 | 0.033508 | $0.99 | |||
12d ago | BUY | $0.28 | 0.2833 | 0.031497 | $0.99 | |||
12d ago | BUY | $0.94 | 0.9482 | 0.035011 | $0.99 | |||
12d ago | BUY | $0.10 | 0.1031 | 0.045450 | $0.99 | |||
12d ago | BUY | $0.66 | 0.6628 | 0.033503 | $0.99 | |||
12d ago | SELL | $11.67 | 11.69 | 0.006180 | $0.99 | |||
12d ago | SELL | $0.10 | 0.1061 | 0.045608 | $0.99 | |||
12d ago | SELL | $<1 | 0.01702 | 0.058994 | $0.99 | |||
12d ago | SELL | $<1 | 0.02503 | 0.041322 | $0.99 | |||
12d ago | SELL | $0.76 | 0.7709 | 0.034074 | $0.99 | |||
12d ago | SELL | $0.59 | 0.5987 | 0.033164 | $0.99 | |||
12d ago | BUY | $16.34 | 16.37 | 0.008652 | $0.99 | |||
12d ago | BUY | $<1 | 0.02503 | 0.041323 | $0.99 | |||
12d ago | BUY | $0.77 | 0.7709 | 0.034075 | $0.99 | |||
12d ago | BUY | $<1 | 0.01702 | 0.058997 | $0.99 | |||
12d ago | BUY | $0.59 | 0.5987 | 0.033164 | $0.99 | |||
12d ago | BUY | $0.10 | 0.1061 | 0.045609 | $0.99 | |||
12d ago | BUY | $1.24 | 1.24 | 0.036578 | $0.99 | |||
12d ago | BUY | $7.76 | 7.77 | 0.004107 | $0.99 | |||
12d ago | BUY | $11.36 | 11.37 | 0.006013 | $0.99 | |||
12d ago | SELL | $0.27 | 0.2773 | 0.031465 | $0.99 | |||
12d ago | SELL | $0.92 | 0.9241 | 0.034884 | $0.99 | |||
12d ago | SELL | $<1 | 0.06107 | 0.043228 | $0.99 | |||
12d ago | SELL | $0.70 | 0.7049 | 0.033725 | $0.99 | |||
12d ago | SELL | $0.68 | 0.6858 | 0.033625 | $0.99 | |||
12d ago | SELL | $4.99 | 5.00 | 0.002643 | $0.99 | |||
12d ago | BUY | $0.92 | 0.9241 | 0.034885 | $0.99 | |||
12d ago | BUY | $0.27 | 0.2773 | 0.031466 | $0.99 | |||
12d ago | BUY | $0.68 | 0.6858 | 0.033625 | $0.99 | |||
12d ago | BUY | $0.70 | 0.7049 | 0.033726 | $0.99 | |||
12d ago | BUY | $<1 | 0.06107 | 0.043228 | $0.99 | |||
12d ago | SELL | $0.81 | 0.8180 | 0.034323 | $0.99 | |||
12d ago | SELL | $0.48 | 0.4906 | 0.032593 | $0.99 | |||
12d ago | SELL | $0.82 | 0.8310 | 0.034392 | $0.99 | |||
12d ago | SELL | $0.38 | 0.3895 | 0.032058 | $0.99 | |||
12d ago | SELL | $0.47 | 0.4736 | 0.032503 | $0.99 | |||
12d ago | BUY | $0.81 | 0.8180 | 0.034324 | $0.99 | |||
12d ago | BUY | $0.83 | 0.8310 | 0.034393 | $0.99 | |||
12d ago | BUY | $0.49 | 0.4906 | 0.032593 | $0.99 | |||
12d ago | BUY | $0.47 | 0.4736 | 0.032503 | $0.99 | |||
12d ago | BUY | $0.38 | 0.3895 | 0.032059 | $0.99 | |||
12d ago | SELL | $0.87 | 0.8801 | 0.034651 | $0.99 | |||
12d ago | SELL | $0.45 | 0.4565 | 0.032413 | $0.99 | |||
12d ago | SELL | $0.40 | 0.4085 | 0.032159 | $0.99 | |||
12d ago | SELL | $0.18 | 0.1822 | 0.049631 | $0.99 | |||
12d ago | SELL | $0.80 | 0.8100 | 0.034281 | $0.99 | |||
12d ago | BUY | $0.87 | 0.8801 | 0.034652 | $0.99 | |||
12d ago | BUY | $0.18 | 0.1822 | 0.049633 | $0.99 | |||
12d ago | BUY | $0.45 | 0.4565 | 0.032413 | $0.99 | |||
12d ago | BUY | $0.40 | 0.4085 | 0.032159 | $0.99 | |||
12d ago | BUY | $0.80 | 0.8100 | 0.034282 | $0.99 | |||
12d ago | BUY | $7.47 | 7.48 | 0.003958 | $0.99 | |||
12d ago | SELL | $0.89 | 0.9001 | 0.034757 | $0.99 | |||
12d ago | SELL | $0.16 | 0.1672 | 0.048837 | $0.99 | |||
12d ago | SELL | $0.35 | 0.3584 | 0.031894 | $0.99 | |||
12d ago | SELL | $0.32 | 0.3234 | 0.031709 | $0.99 | |||
12d ago | SELL | $0.69 | 0.6938 | 0.033667 | $0.99 | |||
12d ago | BUY | $0.16 | 0.1672 | 0.048838 | $0.99 | |||
12d ago | BUY | $0.35 | 0.3584 | 0.031894 | $0.99 | |||
12d ago | BUY | $0.89 | 0.9001 | 0.034758 | $0.99 | |||
12d ago | BUY | $0.32 | 0.3234 | 0.031709 | $0.99 | |||
12d ago | BUY | $0.69 | 0.6938 | 0.033667 | $0.99 | |||
12d ago | BUY | $39.44 | 39.49 | 0.02087 | $0.99 | |||
12d ago | BUY | $22.56 | 22.59 | 0.01194 | $0.99 | |||
12d ago | BUY | $36.75 | 36.79 | 0.01945 | $0.99 | |||
12d ago | SELL | $1.06 | 1.07 | 0.035656 | $0.99 | |||
12d ago | SELL | $0.53 | 0.5326 | 0.032815 | $0.99 | |||
12d ago | SELL | $0.41 | 0.4145 | 0.032190 | $0.99 | |||
12d ago | SELL | $0.28 | 0.2863 | 0.031513 | $0.99 | |||
12d ago | SELL | $0.60 | 0.6067 | 0.033206 | $0.99 | |||
12d ago | BUY | $0.60 | 0.6067 | 0.033207 | $0.99 | |||
12d ago | BUY | $0.41 | 0.4145 | 0.032191 | $0.99 | |||
12d ago | BUY | $1.06 | 1.07 | 0.035657 | $0.99 | |||
12d ago | BUY | $0.53 | 0.5326 | 0.032815 | $0.99 | |||
12d ago | BUY | $0.28 | 0.2863 | 0.031513 | $0.99 | |||
12d ago | BUY | $<1 | 0.02346 | 0.041240 | $0.99 | |||
12d ago | SELL | $<1 | 0.01702 | 0.058994 | $0.99 | |||
12d ago | SELL | $0.18 | 0.1872 | 0.049895 | $0.99 | |||
12d ago | SELL | $0.55 | 0.5517 | 0.032915 | $0.99 | |||
12d ago | SELL | $1.11 | 1.12 | 0.035926 | $0.99 | |||
12d ago | SELL | $0.61 | 0.6177 | 0.033264 | $0.99 | |||
12d ago | SELL | $11.58 | 11.60 | 0.006130 | $0.99 | |||
12d ago | BUY | $<1 | 0.01702 | 0.058997 | $0.99 |