TXNS2,373
購入履歴売却履歴
1,3061,067
Volume$5.5M
購入量売却量
$2.5M$3.0M
メーカー375
購入者売却者
222194
Circ. Supply
5,590,09185.79%
総供給量6,515,326
Max Supply6,515,329
プール済みUSDT1,173,345($1.2M)
プール済みUSDC.e1,240,881($1.3M)
コンバーター
1USDT
= $1.01
?USDT
USD
概要
Tether USD の概要
Tether USD (USDT) は 02.11.2025 にローンチされ、現在の取引価格は $1.013 です。流通供給量は 5.59M、時価総額は $5.66M となっています。
Tether USD の価格と市場パフォーマンス
過去24時間で、Tether USD (USDT) の価格は -0.5% 変動し、取引量は $5.66M でした。CoinScan で Tether USD の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | USDT | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $8,050.63 | 7,947.61 | 16,495 | $1.01 | |||
16m ago | SELL | $244.47 | 241.47 | 500.03 | $1.01 | 5248 | ||
25m ago | BUY | $241.77 | 238.85 | 494.40 | $1.01 | 5248 | ||
25m ago | BUY | $2.44 | 2.41 | 4.99 | $1.01 | 5248 | ||
25m ago | SELL | $244.23 | 241.28 | 499.43 | $1.01 | 5248 | ||
25m ago | BUY | $244.23 | 241.28 | 499.43 | $1.01 | 5248 | ||
25m ago | BUY | $48.84 | 48.25 | 99.88 | $1.01 | 5248 | ||
25m ago | BUY | $7.32 | 7.23 | 14.98 | $1.01 | 5248 | ||
42m ago | BUY | $12.69 | 12.55 | 25.99 | $1.01 | 5248 | ||
48m ago | SELL | $337.03 | 334.19 | 690.31 | $1.00 | |||
49m ago | BUY | $1.06 | 1.05 | 2.18 | $1.00 | |||
49m ago | BUY | $335.93 | 333.14 | 688.13 | $1.00 | |||
53m ago | SELL | $24.42 | 24.17 | 50.03 | $1.01 | 5248 | ||
53m ago | SELL | $464.06 | 459.28 | 950.58 | $1.01 | 5248 | ||
53m ago | SELL | $258.96 | 256.23 | 530.46 | $1.01 | 5248 | ||
53m ago | SELL | $4.88 | 4.83 | 10.00 | $1.01 | 5248 | ||
53m ago | SELL | $53.74 | 53.18 | 110.09 | $1.01 | 5248 | ||
53m ago | SELL | $14.65 | 14.50 | 30.02 | $1.01 | 5248 | ||
53m ago | SELL | $4.88 | 4.83 | 10.00 | $1.01 | 5248 | ||
53m ago | SELL | $29.31 | 29.00 | 60.05 | $1.01 | 5248 | ||
1h ago | BUY | $2.43 | 2.40 | 4.99 | $1.01 | 5248 | ||
1h ago | BUY | $146.19 | 144.43 | 299.65 | $1.01 | 5248 | ||
1h ago | BUY | $2.43 | 2.40 | 4.99 | $1.01 | 5248 | ||
1h ago | BUY | $17.05 | 16.85 | 34.95 | $1.01 | 5248 | ||
1h ago | BUY | $9.74 | 9.63 | 19.98 | $1.01 | 5248 | ||
1h ago | BUY | $29.40 | 29.02 | 60.03 | $1.01 | 5248 | ||
1h ago | BUY | $156.85 | 154.84 | 320.27 | $1.01 | 5248 | ||
1h ago | BUY | $4.90 | 4.83 | 10.00 | $1.01 | 5248 | ||
1h ago | BUY | $190.09 | 188.99 | 389.67 | $1.00 | 5248 | ||
1h ago | BUY | $4.87 | 4.84 | 9.99 | $1.00 | 5248 | ||
1h ago | BUY | $82.87 | 82.39 | 169.88 | $1.00 | 5248 | ||
1h ago | BUY | $9.75 | 9.72 | 19.97 | $1.00 | 5248 | ||
2h ago | BUY | $378.98 | 379.51 | 780.91 | $0.99 | 5248 | ||
2h ago | SELL | $218.57 | 218.81 | 450.50 | $0.99 | 5248 | ||
2h ago | BUY | $485.81 | 486.36 | 1,001.33 | $0.99 | 5248 | ||
2h ago | SELL | $65.57 | 65.64 | 135.15 | $0.99 | 5248 | ||
2h ago | SELL | $17.00 | 17.01 | 35.03 | $0.99 | 5248 | ||
2h ago | BUY | $242.88 | 243.15 | 500.60 | $0.99 | 5248 | ||
2h ago | BUY | $484.77 | 485.18 | 1,001.81 | $0.99 | 5248 | ||
2h ago | BUY | $483.95 | 484.15 | 1,001.27 | $0.99 | 5248 | ||
2h ago | SELL | $405.09 | 405.19 | 838.11 | $0.99 | 5248 | ||
2h ago | SELL | $1,530.34 | 1,530.73 | 3,166.19 | $0.99 | 5248 | ||
2h ago | SELL | $135.03 | 135.06 | 279.37 | $0.99 | 5248 | ||
2h ago | SELL | $315.07 | 315.15 | 651.86 | $0.99 | 5248 | ||
2h ago | BUY | $495.11 | 495.24 | 1,024.36 | $0.99 | 5248 | ||
2h ago | SELL | $164.64 | 164.61 | 340.66 | $1.00 | 5248 | ||
2h ago | SELL | $314.76 | 314.70 | 651.27 | $1.00 | 5248 | ||
2h ago | SELL | $4.84 | 4.84 | 10.01 | $1.00 | 5248 | ||
2h ago | SELL | $4.84 | 4.83 | 10.01 | $1.00 | 5248 | ||
2h ago | SELL | $14.53 | 14.51 | 30.04 | $1.00 | 5248 | ||
2h ago | SELL | $217.97 | 217.73 | 450.66 | $1.00 | 5248 | ||
2h ago | SELL | $4.84 | 4.83 | 10.01 | $1.00 | 5248 | ||
2h ago | SELL | $45.05 | 44.99 | 93.15 | $1.00 | 5248 | ||
2h ago | SELL | $135.17 | 134.97 | 279.47 | $1.00 | 5248 | ||
2h ago | SELL | $405.51 | 404.92 | 838.41 | $1.00 | 5248 | ||
2h ago | SELL | $315.39 | 314.94 | 652.09 | $1.00 | 5248 | ||
2h ago | BUY | $2,117.79 | 2,114.72 | 4,378.63 | $1.00 | 5248 | ||
2h ago | SELL | $227.68 | 227.27 | 470.73 | $1.00 | 5248 | ||
2h ago | SELL | $150.17 | 149.90 | 310.48 | $1.00 | 5248 | ||
2h ago | SELL | $14.53 | 14.50 | 30.04 | $1.00 | 5248 | ||
2h ago | SELL | $9.68 | 9.67 | 20.03 | $1.00 | 5248 | ||
2h ago | SELL | $4.84 | 4.83 | 10.01 | $1.00 | 5248 | ||
2h ago | SELL | $14.53 | 14.50 | 30.05 | $1.00 | 5248 | ||
2h ago | SELL | $4.84 | 4.83 | 10.01 | $1.00 | 5248 | ||
2h ago | BUY | $484.49 | 483.55 | 1,001.69 | $1.00 | 5248 | ||
2h ago | SELL | $155.07 | 154.77 | 320.60 | $1.00 | 5248 | ||
2h ago | SELL | $19.38 | 19.34 | 40.07 | $1.00 | 5248 | ||
2h ago | SELL | $4.84 | 4.83 | 10.01 | $1.00 | 5248 | ||
2h ago | BUY | $155.07 | 154.77 | 320.60 | $1.00 | 5248 | ||
2h ago | SELL | $155.07 | 154.77 | 320.60 | $1.00 | 5248 | ||
2h ago | SELL | $19.38 | 19.34 | 40.07 | $1.00 | 5248 | ||
2h ago | SELL | $4.84 | 4.83 | 10.01 | $1.00 | 5248 | ||
2h ago | BUY | $155.07 | 154.77 | 320.60 | $1.00 | 5248 | ||
2h ago | SELL | $72.67 | 72.53 | 150.25 | $1.00 | 5248 | ||
2h ago | SELL | $72.67 | 72.53 | 150.25 | $1.00 | 5248 | ||
2h ago | SELL | $72.67 | 72.53 | 150.25 | $1.00 | 5248 | ||
2h ago | SELL | $24.21 | 24.14 | 50.07 | $1.00 | 5248 | ||
2h ago | SELL | $2.42 | 2.41 | 5.00 | $1.00 | 5248 | ||
2h ago | SELL | $171.94 | 171.41 | 355.49 | $1.00 | 5248 | ||
2h ago | SELL | $43.59 | 43.45 | 90.12 | $1.00 | 5248 | ||
2h ago | SELL | $9.68 | 9.65 | 20.02 | $1.00 | 5248 | ||
2h ago | SELL | $4.84 | 4.82 | 10.01 | $1.00 | 5248 | ||
2h ago | BUY | $460.14 | 458.71 | 951.33 | $1.00 | 5248 | ||
2h ago | SELL | $484.42 | 482.75 | 1,001.38 | $1.00 | 5248 | ||
2h ago | BUY | $484.43 | 482.75 | 1,001.38 | $1.00 | 5248 | ||
2h ago | SELL | $192.00 | 191.19 | 396.92 | $1.00 | |||
2h ago | SELL | $125.85 | 125.80 | 260.20 | $1.00 | 5248 | ||
2h ago | SELL | $4.84 | 4.83 | 10.00 | $1.00 | 5248 | ||
2h ago | SELL | $4.84 | 4.83 | 10.00 | $1.00 | 5248 | ||
2h ago | SELL | $464.89 | 463.73 | 961.36 | $1.00 | 5248 | ||
2h ago | SELL | $19.37 | 19.32 | 40.05 | $1.00 | 5248 | ||
2h ago | BUY | $178.73 | 178.08 | 369.66 | $1.00 | 5248 | ||
2h ago | BUY | $130.45 | 129.97 | 269.80 | $1.00 | 5248 | ||
2h ago | SELL | $38.63 | 38.62 | 80.04 | $1.00 | 5248 | ||
2h ago | SELL | $19.31 | 19.31 | 40.02 | $1.00 | 5248 | ||
2h ago | BUY | $338.02 | 337.93 | 700.37 | $1.00 | 5248 | ||
2h ago | SELL | $448.86 | 448.03 | 930.04 | $1.00 | 5248 | ||
2h ago | BUY | $482.75 | 481.85 | 1,000.26 | $1.00 | 5248 | ||
2h ago | SELL | $404.86 | 403.66 | 840.66 | $1.00 | 5248 | ||
2h ago | SELL | $4.81 | 4.80 | 10.00 | $1.00 | 5248 |