このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS164
購入履歴売却履歴
7391
Volume$1.5K
購入量売却量
$716$803
メーカー78
購入者売却者
3361
Circ. Supply
618,821100%
総供給量618,821
Max Supply618,821
プール済みSHIELD378,957($42)
プール済みscUSD50.79($42)
コンバーター
1SHIELD
= $0.033365
?SHIELD
USD
概要
SHIELD の概要
SHIELD (SHIELD) は 03.25.2025 にローンチされ、現在の取引価格は $0.0003365 です。流通供給量は 618,821、時価総額は $208.239 となっています。
SHIELD の価格と市場パフォーマンス
過去24時間で、SHIELD (SHIELD) の価格は -60.6% 変動し、取引量は $208.239 でした。CoinScan で SHIELD の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | SHIELD | scUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | ADD | $0.40 | 3,633.76 | 0.8371 | - | |||
1h ago | SELL | $0.13 | 395.73 | 0.2740 | $0.033365 | |||
1h ago | BUY | $1.20 | 3,633.76 | 2.47 | $0.033308 | |||
3h ago | SELL | $0.47 | 1,416.58 | 0.9899 | $0.033353 | |||
3h ago | BUY | $1.51 | 4,569.77 | 3.14 | $0.033305 | |||
3h ago | SELL | $12.47 | 32,308 | 25.99 | $0.033860 | |||
3h ago | REMOVE | $4.95 | 32,308 | 10.31 | - | |||
4h ago | SELL | $0.10 | 231.86 | 0.2227 | $0.034609 | |||
4h ago | BUY | $1.84 | 4,110.15 | 3.84 | $0.034489 | |||
12h ago | BUY | $0.10 | 228.65 | 0.2086 | $0.034389 | |||
12h ago | ADD | $1.55 | 10,644 | 3.23 | - | |||
12h ago | SELL | $1.64 | 3,686.10 | 3.42 | $0.034468 | |||
12h ago | SELL | $0.53 | 1,170.90 | 1.11 | $0.034586 | |||
12h ago | BUY | $4.27 | 9,756.06 | 8.89 | $0.034383 | |||
12h ago | BUY | $1.85 | 4,566.16 | 3.85 | $0.034067 | |||
12h ago | ADD | $0.12 | 950.18 | 0.2637 | - | |||
12h ago | BUY | $0.38 | 958.11 | 0.7939 | $0.033993 | |||
16h ago | ADD | $0.46 | 3,547.45 | 0.9658 | - | |||
16h ago | SELL | $0.47 | 1,197.40 | 0.9841 | $0.033942 | |||
17h ago | SELL | $0.13 | 338.67 | 0.2844 | $0.034023 | |||
17h ago | SELL | $0.63 | 1,557.00 | 1.33 | $0.034102 | |||
17h ago | ADD | $2.42 | 17,589 | 5.06 | - | |||
17h ago | BUY | $7.86 | 21,303 | 16.41 | $0.033692 | |||
17h ago | SELL | $36.76 | 72,615 | 76.28 | $0.035063 | |||
17h ago | SELL | $7.68 | 9,500.00 | 15.93 | $0.038088 | |||
17h ago | REMOVE | $25.49 | 89,714 | 53.10 | - | |||
18h ago | SELL | $<1 | 82.55 | 0.1483 | $0.038556 | |||
18h ago | REMOVE | $<1 | 82.55 | 0.04947 | - | |||
1d ago | SELL | $0.10 | 120.65 | 0.2190 | $0.038540 | |||
1d ago | BUY | $1.67 | 1,979.40 | 3.56 | $0.038460 | |||
1d ago | SELL | $0.54 | 650.03 | 1.13 | $0.038370 | |||
1d ago | ADD | $2.82 | 10,157 | 5.92 | - | |||
1d ago | BUY | $8.80 | 11,188 | 18.49 | $0.037868 | |||
1d ago | SELL | $14.92 | 18,051 | 31.24 | $0.038269 | |||
1d ago | SELL | $18.16 | 18,097 | 38.02 | $0.001003 | |||
1d ago | REMOVE | $14.26 | 38,568 | 29.89 | - | |||
2d ago | SELL | $0.13 | 121.08 | 0.2800 | $0.001118 | |||
2d ago | ADD | $1.14 | 3,062.07 | 2.35 | - | |||
2d ago | BUY | $3.46 | 3,144.99 | 7.15 | $0.001100 | |||
2d ago | REMOVE | $<1 | 0.04861 | 0.043573 | - | |||
2d ago | SELL | $60.30 | 44,144 | 124.00 | $0.001366 | |||
2d ago | REMOVE | $26.52 | 45,742 | 54.56 | - | |||
2d ago | SELL | $0.16 | 95.82 | 0.3379 | $0.001730 | |||
2d ago | SELL | $0.67 | 385.20 | 1.43 | $0.001752 | |||
2d ago | BUY | $2.05 | 1,183.30 | 4.41 | $0.001739 | |||
2d ago | SELL | $0.14 | 85.52 | 0.3173 | $0.001728 | |||
2d ago | BUY | $0.86 | 501.55 | 1.86 | $0.001728 | |||
2d ago | ADD | $0.36 | 602.30 | 0.8477 | - | |||
2d ago | BUY | $1.10 | 605.38 | 2.54 | $0.001832 | |||
2d ago | REMOVE | $<1 | 77.66 | 0.1080 | - | |||
2d ago | BUY | $1.15 | 649.68 | 2.68 | $0.001773 | |||
2d ago | SELL | $26.50 | 13,958 | 61.75 | $0.001899 | |||
2d ago | BUY | $0.77 | 378.74 | 1.79 | $0.002038 | |||
2d ago | SELL | $20.75 | 9,682.54 | 48.16 | $0.002143 | |||
2d ago | REMOVE | $7.27 | 9,682.54 | 16.86 | - | |||
2d ago | SELL | $2.86 | 1,264.68 | 6.62 | $0.002264 | |||
2d ago | ADD | $2.24 | 2,942.22 | 5.19 | - | |||
2d ago | BUY | $6.81 | 3,021.00 | 15.74 | $0.002255 | |||
2d ago | SELL | $<1 | 12.01 | 0.06030 | $0.002191 | |||
3d ago | BUY | $1.41 | 641.41 | 3.19 | $0.002198 | |||
3d ago | SELL | $60.17 | 24,088 | 136.39 | $0.002498 | |||
3d ago | REMOVE | $18.39 | 19,455 | 41.69 | - | |||
3d ago | SELL | $5.36 | 1,983.91 | 13.25 | $0.002702 | |||
3d ago | REMOVE | $1.79 | 1,970.21 | 4.43 | - | |||
3d ago | ADD | $2.80 | 3,041.30 | 6.92 | - | |||
3d ago | BUY | $8.49 | 3,126.53 | 20.99 | $0.002717 | |||
3d ago | ADD | $0.15 | 182.35 | 0.3982 | - | |||
3d ago | BUY | $0.47 | 182.65 | 1.19 | $0.002626 | |||
3d ago | ADD | $1.01 | 1,159.45 | 2.52 | - | |||
3d ago | SELL | $0.95 | 362.80 | 2.38 | $0.002636 | |||
3d ago | ADD | $7.45 | 8,470.38 | 18.58 | - | |||
3d ago | BUY | $23.13 | 9,195.47 | 57.64 | $0.002515 | |||
3d ago | REMOVE | $0.50 | 603.42 | 1.19 | - | |||
3d ago | BUY | $1.41 | 580.46 | 3.34 | $0.002441 | |||
3d ago | SELL | $1.04 | 428.08 | 2.46 | $0.002439 | |||
3d ago | ADD | $4.25 | 5,223.40 | 10.06 | - | |||
3d ago | BUY | $13.02 | 5,483.51 | 30.78 | $0.002375 | |||
3d ago | SELL | $0.31 | 134.31 | 0.7354 | $0.002316 | |||
3d ago | REMOVE | $0.10 | 134.31 | 0.2449 | - | |||
3d ago | ADD | $5.66 | 7,294.89 | 13.39 | - | |||
3d ago | BUY | $17.48 | 7,819.31 | 41.31 | $0.002235 | |||
3d ago | SELL | $0.79 | 372.86 | 1.87 | $0.002133 | |||
3d ago | REMOVE | $0.26 | 372.80 | 0.6278 | - | |||
3d ago | BUY | $2.25 | 1,063.74 | 5.21 | $0.002117 | |||
3d ago | ADD | $0.57 | 820.14 | 1.32 | - | |||
3d ago | SELL | $0.57 | 274.19 | 1.33 | $0.002098 | |||
3d ago | ADD | $0.11 | 163.70 | 0.2651 | - | |||
3d ago | BUY | $0.34 | 163.94 | 0.7961 | $0.002098 | |||
3d ago | SELL | $<1 | 5.25 | 0.02516 | $0.002093 | |||
3d ago | SELL | $1.05 | 501.40 | 2.41 | $0.002107 | |||
3d ago | BUY | $27.46 | 13,965 | 62.79 | $0.001966 | |||
3d ago | ADD | $0.17 | 289.26 | 0.4052 | - | |||
3d ago | BUY | $0.53 | 289.98 | 1.21 | $0.001835 | |||
3d ago | BUY | $1.48 | 811.20 | 3.38 | $0.001826 | |||
3d ago | SELL | $<1 | 53.91 | 0.2250 | $0.001825 | |||
3d ago | ADD | $<1 | 5.38 | 0.007566 | - | |||
3d ago | SELL | $<1 | 1.79 | 0.007566 | $0.001843 | |||
4d ago | SELL | $0.17 | 94.24 | 0.3915 | $0.001831 | |||
4d ago | REMOVE | $<1 | 94.24 | 0.1306 | - | |||
4d ago | SELL | $<1 | 43.00 | 0.1781 | $0.001826 |