TXNS64,643
購入履歴売却履歴
1,26963,374
Volume$778.7K
購入量売却量
$346.0K$432.6K
メーカー984
購入者売却者
400830
Circ. Supply
4,145,44395.66%
総供給量4,333,235
Max Supply4,333,236
プール済みOIL518,680($20.1K)
プール済みwS24,734($11.7K)
コンバーター
1OIL
= $0.03796
?OIL
USD
概要
OIL の概要
OIL (OIL) は 03.06.2025 にローンチされ、現在の取引価格は $0.03796 です。流通供給量は 4.15M、時価総額は $157,362 となっています。
OIL の価格と市場パフォーマンス
過去24時間で、OIL (OIL) の価格は -25.9% 変動し、取引量は $157,362 でした。CoinScan で OIL の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | OIL | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | SELL | $0.35 | 9.40 | 0.7561 | $0.03796 | 592 | ||
17s ago | SELL | $4.99 | 131.60 | 10.58 | $0.03796 | 592 | ||
17s ago | SELL | $8.02 | 211.50 | 17.01 | $0.03796 | 592 | ||
34s ago | SELL | $744.71 | 19,600 | 1,578.69 | $0.03799 | 64 | ||
39s ago | SELL | $<1 | 0.1000 | 0.008065 | $0.03804 | 187 | ||
39s ago | SELL | $<1 | 1.40 | 0.1129 | $0.03804 | 187 | ||
39s ago | SELL | $<1 | 2.25 | 0.1814 | $0.03804 | 187 | ||
1m ago | SELL | $<1 | 0.7000 | 0.05645 | $0.03804 | 187 | ||
1m ago | SELL | $0.37 | 9.80 | 0.7903 | $0.03804 | 187 | ||
1m ago | SELL | $0.59 | 15.75 | 1.27 | $0.03804 | 187 | ||
2m ago | SELL | $<1 | 0.1000 | 0.008065 | $0.03804 | 103 | ||
2m ago | SELL | $<1 | 1.40 | 0.1129 | $0.03804 | 103 | ||
2m ago | SELL | $<1 | 2.25 | 0.1814 | $0.03804 | 103 | ||
2m ago | SELL | $0.35 | 9.40 | 0.7581 | $0.03803 | 1263 | ||
2m ago | SELL | $5.00 | 131.60 | 10.61 | $0.03803 | 1263 | ||
2m ago | SELL | $8.04 | 211.50 | 17.05 | $0.03804 | 1263 | ||
2m ago | ADD | $50.39 | 1,266.54 | 106.88 | - | |||
2m ago | SELL | $46.94 | 1,234.30 | 99.56 | $0.03803 | 305 | ||
3m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03802 | 592 | ||
3m ago | SELL | $<1 | 0.6000 | 0.04840 | $0.03802 | 43 | ||
3m ago | SELL | $0.31 | 8.40 | 0.6776 | $0.03802 | 43 | ||
3m ago | SELL | $0.51 | 13.50 | 1.08 | $0.03802 | 43 | ||
3m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03801 | 592 | ||
3m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03801 | 592 | ||
4m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03800 | 592 | ||
4m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03800 | 592 | ||
4m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03800 | 592 | ||
4m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03800 | 592 | ||
4m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03800 | 592 | ||
4m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03800 | 592 | ||
4m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03800 | 592 | ||
4m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03800 | 592 | ||
4m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03800 | 592 | ||
4m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03800 | 592 | ||
4m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03800 | 592 | ||
4m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03800 | 592 | ||
4m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03800 | 592 | ||
4m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03800 | 592 | ||
4m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03800 | 592 | ||
4m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03800 | 592 | ||
4m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03800 | 592 | ||
4m ago | SELL | $<1 | 1.75 | 0.1411 | $0.03800 | 592 | ||
4m ago | SELL | $<1 | 0.2500 | 0.02016 | $0.03800 | 592 |