TXNS1,159
購入履歴売却履歴
579580
Volume$397.4K
購入量売却量
$198.9K$198.4K
メーカー516
購入者売却者
292285
Circ. Supply
537,20499.81%
総供給量537,204
Max Supply538,204
プール済みx331,218.51($37.5K)
プール済みSHADOW236.25($10.2K)
コンバーター
1x33
= $30.81
?x33
USD
概要
Shadow Liquid Staking Token の概要
Shadow Liquid Staking Token (x33) は 02.20.2025 にローンチされ、現在の取引価格は $30.8142 です。流通供給量は 537,204、時価総額は $16.55M となっています。
Shadow Liquid Staking Token の価格と市場パフォーマンス
過去24時間で、Shadow Liquid Staking Token (x33) の価格は -8.8% 変動し、取引量は $16.55M でした。CoinScan で Shadow Liquid Staking Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | x33 | SHADOW | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $3.12 | 0.1015 | 6.41 | $30.81 | |||
10m ago | BUY | $94.35 | 3.06 | 193.31 | $30.82 | 301 | ||
10m ago | BUY | $68.15 | 2.21 | 139.63 | $30.82 | |||
17m ago | SELL | $36.83 | 1.19 | 75.33 | $30.84 | |||
18m ago | SELL | $28.10 | 0.9111 | 57.48 | $30.84 | |||
22m ago | SELL | $49.06 | 1.59 | 100.32 | $30.85 | |||
26m ago | SELL | $22.81 | 0.7391 | 46.63 | $30.86 | |||
28m ago | SELL | $143.76 | 4.65 | 293.90 | $30.86 | |||
29m ago | SELL | $5.73 | 0.1861 | 11.74 | $30.83 | |||
37m ago | BUY | $9.81 | 0.3178 | 20.07 | $30.87 | |||
38m ago | BUY | $28.78 | 0.9336 | 58.95 | $30.83 | |||
40m ago | BUY | $188.26 | 6.10 | 385.63 | $30.82 | 12 | ||
40m ago | BUY | $188.26 | 6.10 | 385.63 | $30.81 | 12 | ||
46m ago | SELL | $5.67 | 0.1837 | 11.62 | $30.87 | |||
53m ago | BUY | $56.00 | 1.81 | 114.69 | $30.91 | |||
54m ago | BUY | $745.78 | 24.12 | 1,527.17 | $30.90 | |||
54m ago | SELL | $868.52 | 28.11 | 1,778.52 | $30.88 | |||
57m ago | SELL | $1,966.20 | 63.57 | 4,031.18 | $30.92 | |||
58m ago | BUY | $817.42 | 26.38 | 1,675.77 | $30.97 | 301 | ||
58m ago | BUY | $5.80 | 0.1875 | 11.90 | $30.96 | 301 | ||
59m ago | BUY | $156.58 | 5.05 | 321.01 | $30.96 | |||
59m ago | SELL | $9.84 | 0.3182 | 20.17 | $30.93 | |||
1h ago | SELL | $0.80 | 0.02588 | 1.64 | $30.93 | |||
1h ago | SELL | $17.68 | 0.5714 | 36.24 | $30.94 | |||
1h ago | BUY | $1,625.83 | 52.52 | 3,332.41 | $30.95 | |||
1h ago | SELL | $3.65 | 0.1182 | 7.49 | $30.92 | 301 | ||
1h ago | SELL | $12.02 | 0.3887 | 24.64 | $30.92 | 301 | ||
1h ago | SELL | $24.15 | 0.7809 | 49.50 | $30.93 | |||
1h ago | SELL | $387.60 | 12.52 | 794.26 | $30.93 | |||
1h ago | SELL | $678.44 | 21.91 | 1,390.25 | $30.95 | |||
1h ago | BUY | $435.50 | 14.05 | 892.44 | $30.98 | 75 | ||
1h ago | BUY | $3,196.67 | 103.38 | 6,550.91 | $30.91 | 118 | ||
1h ago | SELL | $3,165.97 | 102.35 | 6,488.09 | $30.93 | |||
1h ago | SELL | $12.13 | 0.3916 | 24.86 | $30.97 | |||
1h ago | SELL | $2.45 | 0.07914 | 5.02 | $30.98 | |||
1h ago | SELL | $3.88 | 0.1251 | 7.95 | $30.99 | |||
1h ago | SELL | $12.86 | 0.4150 | 26.35 | $30.99 | |||
1h ago | SELL | $117.03 | 3.77 | 239.75 | $31.00 | |||
1h ago | SELL | $82.51 | 2.66 | 169.03 | $31.00 | |||
1h ago | BUY | $436.16 | 14.05 | 893.51 | $31.02 | 75 | ||
1h ago | SELL | $238.68 | 7.70 | 488.96 | $30.99 | |||
1h ago | BUY | $3,317.61 | 107.14 | 6,796.44 | $30.96 | 118 | ||
1h ago | BUY | $227.64 | 7.37 | 466.34 | $30.84 | 118 | ||
1h ago | BUY | $2.59 | 0.08423 | 5.32 | $30.85 | |||
1h ago | SELL | $175.13 | 5.68 | 358.78 | $30.78 | 12 | ||
1h ago | SELL | $2,286.38 | 73.95 | 4,683.88 | $30.91 | 12 | ||
1h ago | BUY | $946.13 | 30.71 | 1,938.24 | $30.80 | |||
1h ago | SELL | $4,240.08 | 136.53 | 8,686.22 | $31.05 | 12 | ||
1h ago | SELL | $93.31 | 3.00 | 191.17 | $31.10 | 13 | ||
1h ago | SELL | $62.43 | 2.00 | 127.91 | $31.10 | |||
1h ago | SELL | $10.23 | 0.3290 | 20.97 | $31.10 | 301 | ||
1h ago | SELL | $10.81 | 0.3477 | 22.16 | $31.10 | 301 | ||
1h ago | SELL | $11.78 | 0.3790 | 24.15 | $31.10 | 301 | ||
1h ago | SELL | $2.41 | 0.07769 | 4.95 | $31.03 | |||
1h ago | SELL | $62.70 | 2.02 | 128.75 | $31.04 | |||
1h ago | BUY | $580.89 | 18.70 | 1,192.96 | $31.05 | |||
1h ago | BUY | $2,152.04 | 69.38 | 4,420.81 | $31.01 | |||
1h ago | SELL | $42.68 | 1.38 | 87.82 | $30.91 | |||
1h ago | SELL | $15.33 | 0.4961 | 31.55 | $30.91 | |||
1h ago | SELL | $170.29 | 5.50 | 350.40 | $30.91 | |||
1h ago | BUY | $3,997.90 | 129.53 | 8,226.97 | $30.86 | 118 | ||
1h ago | BUY | $3.72 | 0.1211 | 7.66 | $30.72 | |||
1h ago | BUY | $1,607.54 | 52.47 | 3,308.04 | $30.63 | |||
1h ago | SELL | $1,844.85 | 60.25 | 3,796.38 | $30.61 | |||
1h ago | SELL | $5,611.57 | 180.00 | 11,548 | $31.17 | 12 | ||
1h ago | SELL | $0.33 | 0.01061 | 0.6829 | $31.22 | |||
2h ago | SELL | $10.21 | 0.3272 | 21.05 | $31.21 | 301 | ||
2h ago | SELL | $13.04 | 0.4186 | 26.92 | $31.16 | 301 | ||
2h ago | SELL | $22.30 | 0.7158 | 46.04 | $31.16 | 301 | ||
2h ago | BUY | $921.80 | 29.56 | 1,902.78 | $31.18 | |||
2h ago | BUY | $437.90 | 14.05 | 903.91 | $31.16 | 75 | ||
2h ago | BUY | $3,483.13 | 111.99 | 7,189.78 | $31.10 | 118 | ||
2h ago | BUY | $437.90 | 14.12 | 903.91 | $31.00 | 75 | ||
2h ago | SELL | $3,106.40 | 100.00 | 6,411.76 | $31.06 | 12 | ||
2h ago | BUY | $2,156.70 | 69.34 | 4,452.16 | $31.09 | 118 | ||
2h ago | SELL | $964.51 | 31.00 | 1,991.10 | $31.11 | 12 | ||
2h ago | SELL | $1,899.98 | 61.00 | 3,922.24 | $31.14 | 12 | ||
2h ago | BUY | $7.61 | 0.2442 | 15.73 | $31.16 | |||
2h ago | BUY | $772.19 | 24.81 | 1,597.66 | $31.12 | |||
2h ago | BUY | $297.92 | 9.56 | 615.88 | $31.14 | 301 | ||
2h ago | BUY | $6.73 | 0.2163 | 13.92 | $31.13 | 301 | ||
2h ago | BUY | $11.20 | 0.3599 | 23.16 | $31.13 | |||
2h ago | SELL | $3,076.79 | 98.69 | 6,361.32 | $31.17 | 12 | ||
2h ago | SELL | $15.61 | 0.5002 | 32.28 | $31.20 | 301 | ||
2h ago | SELL | $241.39 | 7.73 | 499.06 | $31.21 | |||
2h ago | SELL | $0.95 | 0.03045 | 1.96 | $31.22 | 301 | ||
2h ago | SELL | $22.42 | 0.7181 | 46.34 | $31.22 | |||
2h ago | SELL | $10.22 | 0.3276 | 21.14 | $31.20 | |||
2h ago | SELL | $1,013.50 | 32.46 | 2,096.24 | $31.21 | |||
2h ago | SELL | $5.77 | 0.1849 | 11.94 | $31.23 | |||
2h ago | BUY | $3,840.14 | 123.01 | 7,942.31 | $31.21 | |||
2h ago | SELL | $28.97 | 0.9304 | 59.92 | $31.14 | |||
2h ago | SELL | $19.29 | 0.6197 | 39.91 | $31.13 | |||
2h ago | BUY | $3.89 | 0.1249 | 8.05 | $31.16 | |||
2h ago | SELL | $9.46 | 0.3039 | 19.57 | $31.13 | |||
2h ago | SELL | $94.45 | 3.03 | 195.36 | $31.14 | |||
2h ago | BUY | $2,159.11 | 69.33 | 4,464.75 | $31.14 | 118 | ||
2h ago | SELL | $2,112.31 | 67.87 | 4,368.95 | $31.11 | |||
2h ago | SELL | $120.24 | 3.86 | 248.68 | $31.14 | |||
2h ago | BUY | $1,616.30 | 51.89 | 3,342.95 | $31.14 | 118 |