?
coby
$0.003141-26.5%24H
TXNS951
購入販売
504447
音量$586,900
巻を購入売りボリューム
$274,637$312,263
メーカー481
購入者販売者
294322
循環供給
1.00B100.0%
総供給量1.00B
最大供給量1.00B
プールcoby99.48M($312,478)
プールSOL1,248.26($312,550)
コンバータ
1.00coby
= $0.003141
?coby
USD
について
coby の概要
coby (coby) は 08.11.2024 に開始され、現在 $0.003141 で取引されています。coby の流通供給量は 1.00B で、時価総額は $3.14M です。
cobyの価格と市場パフォーマンス
過去 24 時間で、coby (coby) の価格は -26.5% 変動し、取引量は $3.14M でした。CoinScan で coby の価格を監視して、取引戦略を最適化してください。
coby (coby) は安全ですか?
CoinScan では、coby の取引中に賢く取引し、安全を保つために必要なすべてのデータを提供しています。右側のサイドバーのライブ セキュリティ機能をチェックして、coby の最新のセキュリティ情報を入手してください。
cobyの購入方法
coby は、スワップ機能を使用して CoinScan で安全かつ簡単に購入できます。また、Raydium でも購入できます。coby を安全に購入および販売する方法については、CoinScan の coby マーケット ページをご覧ください。
coby のトークン アドレス
coby のアドレスは 8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo です。
ニュースレターにご登録ください
暗号通貨の最新ニュースを見逃さないように、下記にご登録ください。
タイプ | USD | coby | SOL | メーカー | |||
---|---|---|---|---|---|---|---|
2m ago | SELL | $709.036 | 225,723 | 2.8317 | $0.003141 | ||
4m ago | SELL | $2,169.65 | 688,490 | 8.7173 | $0.003151 | ||
5m ago | BUY | $619.071 | 193,097 | 2.4694 | $0.003206 | ||
6m ago | SELL | $195.728 | 61,888.4 | 0.7864 | $0.003162 | ||
6m ago | SELL | $49.009 | 15,484.3 | 0.1969 | $0.003165 | ||
7m ago | SELL | $1,917.66 | 602,090 | 7.7054 | $0.003185 | ||
13m ago | BUY | $99.8602 | 31,176.3 | 0.4033 | $0.003203 | ||
16m ago | SELL | $25.1873 | 7,839.19 | 0.1008 | $0.003212 | ||
20m ago | BUY | $200.039 | 61,888.4 | 0.8000 | $0.003232 | ||
20m ago | BUY | $50.0096 | 15,484.3 | 0.2000 | $0.003229 | ||
20m ago | BUY | $2,475.48 | 772,643 | 9.90 | $0.003203 | ||
33m ago | BUY | $1.3665 | 424.115 | 0.005391 | $0.003221 | ||
33m ago | BUY | $49.8218 | 15,457.2 | 0.1964 | $0.003223 | ||
36m ago | SELL | $321.336 | 100,000 | 1.2658 | $0.003213 | ||
50m ago | BUY | $156.739 | 48,499.2 | 0.6173 | $0.003231 | ||
50m ago | BUY | $6.5627 | 2,031.71 | 0.02584 | $0.003230 | ||
52m ago | SELL | $325.924 | 100,000 | 1.2671 | $0.003259 | ||
59m ago | SELL | $61.49 | 18,880.4 | 0.2395 | $0.003256 | ||
1h ago | SELL | $65.2562 | 20,000.0 | 0.2538 | $0.003262 | ||
1h ago | SELL | $49.9723 | 15,391.0 | 0.1954 | $0.003246 | ||
1h ago | SELL | $2,836.76 | 865,903 | 11.0922 | $0.003276 | ||
1h ago | BUY | $759.863 | 229,559 | 2.9745 | $0.003310 | ||
1h ago | SELL | $811.045 | 248,489 | 3.2043 | $0.003263 | ||
1h ago | SELL | $49.8478 | 14,995.9 | 0.1938 | $0.003324 | ||
1h ago | BUY | $1.4284 | 427.516 | 0.005556 | $0.003341 | ||
1h ago | BUY | $51.0609 | 15,391.0 | 0.2000 | $0.003317 | ||
1h ago | SELL | $45.3941 | 13,751.8 | 0.1778 | $0.003300 | ||
1h ago | SELL | $3.2246 | 976.731 | 0.01263 | $0.003301 | ||
1h ago | SELL | $51.0973 | 15,474.6 | 0.2001 | $0.003302 | ||
1h ago | BUY | $2,288.48 | 694,392 | 8.9637 | $0.003295 | ||
1h ago | SELL | $63.6385 | 19,409.6 | 0.2475 | $0.003278 | ||
1h ago | SELL | $3,057.02 | 929,396 | 11.9709 | $0.003289 | ||
1h ago | BUY | $19.7684 | 5,924.05 | 0.07741 | $0.003336 | ||
1h ago | SELL | $66.4158 | 20,000.0 | 0.2600 | $0.003320 | ||
1h ago | SELL | $51.4796 | 15,496.5 | 0.2015 | $0.003322 | ||
1h ago | SELL | $126.538 | 38,070.1 | 0.4955 | $0.003323 | ||
1h ago | SELL | $3.4249 | 1,029.99 | 0.01341 | $0.003325 | ||
2h ago | BUY | $127.919 | 38,070.1 | 0.4980 | $0.003360 | ||
2h ago | SELL | $2.6336 | 788.04 | 0.01025 | $0.003342 | ||
2h ago | SELL | $3.3942 | 1,015.60 | 0.01321 | $0.003342 | ||
2h ago | SELL | $6.2106 | 1,858.26 | 0.02417 | $0.003342 | ||
2h ago | BUY | $521.111 | 155,386 | 2.0287 | $0.003353 | ||
2h ago | SELL | $0.4127 | 123.89 | 0.001606 | $0.003331 | ||
2h ago | SELL | $1.9737 | 592.411 | 0.007683 | $0.003331 | ||
2h ago | SELL | $17.1398 | 5,144.26 | 0.06672 | $0.003331 | ||
2h ago | BUY | $889.781 | 266,433 | 3.464 | $0.003339 | ||
2h ago | BUY | $259.353 | 77,185.3 | 1.00 | $0.003360 | ||
2h ago | SELL | $90.2498 | 27,216.5 | 0.3506 | $0.003315 | ||
2h ago | SELL | $69.8299 | 21,048.2 | 0.2713 | $0.003317 | ||
2h ago | BUY | $758.641 | 230,083 | 2.9745 | $0.003297 | ||
2h ago | SELL | $35.4753 | 10,764.6 | 0.1381 | $0.003295 | ||
2h ago | SELL | $193.024 | 58,535.0 | 0.7518 | $0.003297 | ||
2h ago | SELL | $359.774 | 108,831 | 1.4002 | $0.003305 | ||
2h ago | BUY | $254.14 | 76,540.2 | 0.9900 | $0.003320 | ||
2h ago | SELL | $202.742 | 61,134.7 | 0.7866 | $0.003316 | ||
2h ago | BUY | $99.7888 | 30,287.9 | 0.3918 | $0.003294 | ||
2h ago | BUY | $9.9778 | 3,029.49 | 0.03917 | $0.003293 | ||
2h ago | SELL | $43.3412 | 13,134.4 | 0.1690 | $0.003299 | ||
3h ago | BUY | $1,016.81 | 309,060 | 3.9851 | $0.003290 | ||
3h ago | BUY | $178.654 | 54,025.3 | 0.6940 | $0.003306 | ||
3h ago | SELL | $21.86 | 6,680.98 | 0.08535 | $0.003271 | ||
3h ago | SELL | $1.3526 | 413.391 | 0.005282 | $0.003272 | ||
3h ago | SELL | $1,023.99 | 311,957 | 3.9987 | $0.003282 | ||
3h ago | SELL | $0.6236 | 189.396 | 0.002435 | $0.003292 | ||
3h ago | BUY | $2,534.11 | 772,102 | 9.90 | $0.003282 | ||
3h ago | SELL | $93.1858 | 28,813.9 | 0.3648 | $0.003234 | ||
3h ago | SELL | $48.5423 | 15,271.6 | 0.1934 | $0.003178 | ||
3h ago | BUY | $497.102 | 155,831 | 1.9811 | $0.003190 | ||
3h ago | SELL | $1,422.94 | 444,315 | 5.637 | $0.003202 | ||
3h ago | BUY | $75.0858 | 23,229.6 | 0.2974 | $0.003232 | ||
3h ago | BUY | $39.7104 | 12,350.2 | 0.1580 | $0.003215 | ||
3h ago | SELL | $503.483 | 156,126 | 1.9914 | $0.003224 | ||
3h ago | BUY | $2.5516 | 778.874 | 0.01000 | $0.003276 | ||
3h ago | BUY | $25.5162 | 7,789.42 | 0.1000 | $0.003275 | ||
3h ago | SELL | $90.0479 | 27,785.2 | 0.3549 | $0.003240 | ||
3h ago | SELL | $42.853 | 13,131.2 | 0.1678 | $0.003263 | ||
3h ago | SELL | $37.7568 | 11,566.7 | 0.1478 | $0.003264 | ||
3h ago | BUY | $305.449 | 93,256.5 | 1.1973 | $0.003275 | ||
3h ago | SELL | $97.8698 | 30,049.9 | 0.3836 | $0.003256 | ||
3h ago | BUY | $50.5142 | 15,430.1 | 0.1980 | $0.003273 | ||
3h ago | SELL | $261.439 | 80,241.4 | 1.0252 | $0.003258 | ||
3h ago | BUY | $254.49 | 77,877.1 | 1.00 | $0.003267 | ||
3h ago | SELL | $49.5897 | 15,352.1 | 0.1960 | $0.003230 | ||
3h ago | BUY | $50.5956 | 15,585.4 | 0.2000 | $0.003246 | ||
3h ago | SELL | $195.193 | 60,401.0 | 0.7715 | $0.003231 | ||
3h ago | SELL | $281.508 | 86,789.4 | 1.1103 | $0.003243 | ||
3h ago | BUY | $68.6043 | 21,048.2 | 0.2708 | $0.003259 | ||
3h ago | BUY | $88.6657 | 27,216.5 | 0.3500 | $0.003257 | ||
3h ago | BUY | $126.665 | 38,906.9 | 0.5000 | $0.003255 | ||
3h ago | SELL | $0.4771 | 148.251 | 0.001894 | $0.003218 | ||
3h ago | SELL | $439.345 | 136,170 | 1.7429 | $0.003226 | ||
3h ago | SELL | $42.5473 | 13,137.7 | 0.1684 | $0.003238 | ||
3h ago | SELL | $281.785 | 86,920.8 | 1.1154 | $0.003241 | ||
3h ago | SELL | $2.5333 | 774.143 | 0.009942 | $0.003272 | ||
4h ago | BUY | $50.9567 | 15,496.5 | 0.2000 | $0.003288 | ||
4h ago | BUY | $1,002.76 | 305,951 | 3.9357 | $0.003277 | ||
4h ago | BUY | $1,501.23 | 461,626 | 5.8922 | $0.003252 | ||
4h ago | SELL | $655.73 | 203,179 | 2.5737 | $0.003227 | ||
4h ago | SELL | $8.9888 | 2,779.43 | 0.03528 | $0.003234 | ||
4h ago | SELL | $9.2562 | 2,861.93 | 0.03632 | $0.003234 |