TXNS6
購入履歴売却履歴
42
Volume$4.2K
購入量売却量
$2.5K$1.7K
メーカー2
購入者売却者
21
セキュリティ
3 アラート
Circ. Supply
51.6899.99%
総供給量51.68
Max Supply51.68
プール済みWBTC3.71($315.7K)
プール済みWETH167.10($315.2K)
コンバーター
1WBTC
= $85,000.23
?WBTC
USD
概要
Wrapped BTC の概要
Wrapped BTC (WBTC) は 04.22.2024 にローンチされ、現在の取引価格は $85,000.2 です。流通供給量は 51.6847、時価総額は $4.39M となっています。
Wrapped BTC の価格と市場パフォーマンス
過去24時間で、Wrapped BTC (WBTC) の価格は -0.1% 変動し、取引量は $4.39M でした。CoinScan で Wrapped BTC の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | WBTC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $3.33 | 0.043928 | 0.06999 | $85,000.23 | |||
2d ago | BUY | $845.83 | 0.01000 | 17.73 | $84,583.79 | |||
3d ago | BUY | $841.29 | 0.01000 | 17.63 | $84,129.28 | |||
3d ago | BUY | $836.72 | 0.01000 | 17.54 | $83,672.40 | |||
3d ago | SELL | $864.91 | 0.01000 | 17.51 | $86,491.11 | |||
3d ago | SELL | $869.56 | 0.01000 | 17.61 | $86,956.31 | |||
4d ago | BUY | $872.51 | 0.01000 | 17.67 | $87,251.28 | |||
4d ago | BUY | $898.81 | 0.01000 | 17.97 | $89,881.02 | |||
4d ago | BUY | $894.00 | 0.01000 | 17.87 | $89,400.64 | |||
4d ago | BUY | $889.24 | 0.01000 | 17.77 | $88,924.01 | |||
4d ago | BUY | $884.45 | 0.01000 | 17.68 | $88,445.29 | |||
4d ago | BUY | $879.76 | 0.01000 | 17.20 | $87,976.39 | |||
4d ago | BUY | $875.11 | 0.01000 | 17.10 | $87,511.16 | |||
5d ago | SELL | $3.47 | 0.043988 | 0.06797 | $87,181.56 | |||
5d ago | BUY | $871.52 | 0.01000 | 17.03 | $87,152.52 | |||
5d ago | BUY | $866.63 | 0.01000 | 16.94 | $86,663.55 | |||
6d ago | BUY | $862.07 | 0.01000 | 16.85 | $86,207.04 | |||
6d ago | BUY | $857.56 | 0.01000 | 16.76 | $85,756.47 | |||
6d ago | SELL | $53.80 | 0.036309 | 1.05 | $85,276.03 | |||
6d ago | BUY | $851.69 | 0.01000 | 16.65 | $85,169.54 | |||
8d ago | BUY | $858.66 | 0.01000 | 16.78 | $85,866.97 | |||
8d ago | BUY | $49.98 | 0.035818 | 0.9771 | $85,907.15 | |||
8d ago | SELL | $858.39 | 0.01000 | 16.78 | $85,839.21 | |||
8d ago | SELL | $849.73 | 0.01000 | 16.87 | $84,973.80 | |||
8d ago | SELL | $854.23 | 0.01000 | 16.96 | $85,423.26 | |||
8d ago | SELL | $858.72 | 0.01000 | 17.05 | $85,872.42 | |||
8d ago | SELL | $863.31 | 0.01000 | 17.14 | $86,331.99 | |||
8d ago | BUY | $864.93 | 0.01000 | 17.17 | $86,493.34 | |||
8d ago | BUY | $860.19 | 0.01000 | 16.50 | $86,019.81 | |||
8d ago | BUY | $855.69 | 0.01000 | 16.41 | $85,569.30 | |||
9d ago | BUY | $851.24 | 0.01000 | 16.33 | $85,124.83 | |||
9d ago | BUY | $846.80 | 0.01000 | 16.24 | $84,680.78 | |||
9d ago | SELL | $838.96 | 0.01000 | 16.09 | $83,896.03 | |||
9d ago | SELL | $54.03 | 0.036423 | 1.03 | $84,127.80 | |||
9d ago | SELL | $4.71 | 0.045606 | 0.09049 | $84,141.22 | |||
9d ago | SELL | $847.07 | 0.01000 | 16.25 | $84,707.41 | |||
10d ago | SELL | $851.52 | 0.01000 | 16.33 | $85,152.96 | |||
10d ago | BUY | $4.81 | 0.045634 | 0.09231 | $85,399.93 | |||
10d ago | BUY | $5.34 | 0.04626 | 0.1025 | $85,393.60 | |||
10d ago | SELL | $855.94 | 0.01000 | 16.42 | $85,594.62 | |||
11d ago | BUY | $857.38 | 0.01000 | 16.44 | $85,738.19 | |||
11d ago | SELL | $850.00 | 0.01000 | 16.19 | $85,000.41 | |||
12d ago | SELL | $54.90 | 0.036394 | 1.04 | $85,862.06 | |||
12d ago | BUY | $51.93 | 0.036027 | 0.9892 | $86,161.74 | |||
12d ago | BUY | $859.21 | 0.01000 | 16.36 | $85,921.95 | |||
12d ago | BUY | $15.20 | 0.031768 | 0.2896 | $85,977.16 | |||
12d ago | BUY | $14.58 | 0.031696 | 0.2777 | $85,972.77 | |||
12d ago | BUY | $844.04 | 0.01000 | 16.07 | $84,404.26 | |||
12d ago | BUY | $839.63 | 0.01000 | 15.99 | $83,963.72 | |||
12d ago | BUY | $835.26 | 0.01000 | 15.56 | $83,526.62 | |||
12d ago | BUY | $830.87 | 0.01000 | 15.48 | $83,087.01 | |||
12d ago | SELL | $55.18 | 0.036680 | 1.02 | $82,599.10 | |||
12d ago | SELL | $5.04 | 0.046106 | 0.09400 | $82,611.79 | |||
12d ago | SELL | $5.64 | 0.046839 | 0.1052 | $82,606.34 | |||
12d ago | SELL | $5.04 | 0.046102 | 0.09394 | $82,617.23 | |||
12d ago | SELL | $5.38 | 0.046519 | 0.1003 | $82,616.78 | |||
12d ago | BUY | $826.96 | 0.01000 | 15.41 | $82,696.31 | |||
13d ago | SELL | $813.31 | 0.01000 | 15.15 | $81,331.86 | |||
13d ago | SELL | $817.69 | 0.01000 | 15.68 | $81,769.02 | |||
13d ago | SELL | $822.04 | 0.01000 | 15.76 | $82,204.09 | |||
13d ago | SELL | $826.40 | 0.01000 | 15.84 | $82,640.65 | |||
13d ago | SELL | $830.88 | 0.01000 | 15.93 | $83,088.45 | |||
13d ago | SELL | $835.24 | 0.01000 | 16.01 | $83,524.99 | |||
13d ago | BUY | $37.71 | 0.034377 | 0.7233 | $86,159.38 | |||
13d ago | SELL | $38.66 | 0.034672 | 0.7507 | $82,744.38 | |||
13d ago | SELL | $3.34 | 0.044045 | 0.06499 | $82,752.68 | |||
13d ago | SELL | $19.47 | 0.032352 | 0.3780 | $82,761.55 | |||
13d ago | SELL | $33.36 | 0.034030 | 0.6477 | $82,776.61 | |||
13d ago | SELL | $4.51 | 0.045479 | 0.08772 | $82,464.94 | |||
13d ago | SELL | $54.22 | 0.036573 | 1.05 | $82,482.90 | |||
13d ago | SELL | $5.48 | 0.046644 | 0.1064 | $82,498.74 | |||
13d ago | SELL | $827.20 | 0.01000 | 16.06 | $82,720.06 | |||
13d ago | BUY | $12.56 | 0.031514 | 0.2438 | $82,958.69 | |||
13d ago | SELL | $837.70 | 0.01000 | 16.26 | $83,770.99 | |||
14d ago | BUY | $52.15 | 0.036209 | 1.01 | $83,999.24 | |||
14d ago | SELL | $841.87 | 0.01000 | 16.34 | $84,187.52 | |||
14d ago | SELL | $4.49 | 0.04524 | 0.08788 | $85,831.64 | |||
14d ago | SELL | $3.59 | 0.044191 | 0.07029 | $85,829.68 | |||
14d ago | SELL | $3.59 | 0.044187 | 0.07022 | $85,831.57 | |||
14d ago | SELL | $4.99 | 0.045921 | 0.09904 | $84,417.85 | |||
14d ago | SELL | $3.80 | 0.044502 | 0.07531 | $84,429.95 | |||
14d ago | SELL | $4.07 | 0.044831 | 0.08080 | $84,415.83 | |||
14d ago | SELL | $6.53 | 0.047737 | 0.1294 | $84,431.78 | |||
14d ago | SELL | $4.67 | 0.045537 | 0.09262 | $84,426.08 | |||
14d ago | SELL | $3.79 | 0.044491 | 0.07514 | $84,440.02 | |||
14d ago | SELL | $7.77 | 0.049214 | 0.1541 | $84,434.40 | |||
14d ago | SELL | $4.39 | 0.045207 | 0.08711 | $84,432.68 | |||
14d ago | SELL | $9.09 | 0.031077 | 0.1802 | $84,445.18 | |||
14d ago | SELL | $3.57 | 0.044235 | 0.07086 | $84,452.12 | |||
14d ago | SELL | $8.09 | 0.049586 | 0.1604 | $84,448.73 | |||
14d ago | SELL | $4.98 | 0.045906 | 0.09883 | $84,450.03 | |||
14d ago | SELL | $4.99 | 0.045914 | 0.09896 | $84,452.71 | |||
14d ago | SELL | $3.80 | 0.04451 | 0.07546 | $84,446.15 | |||
14d ago | SELL | $5.56 | 0.046587 | 0.1102 | $84,460.45 | |||
14d ago | SELL | $4.07 | 0.044822 | 0.08069 | $84,453.62 | |||
14d ago | SELL | $4.98 | 0.045903 | 0.09879 | $84,462.44 | |||
14d ago | SELL | $3.79 | 0.044495 | 0.07522 | $84,455.80 | |||
14d ago | SELL | $3.63 | 0.044149 | 0.07200 | $87,585.49 | |||
14d ago | SELL | $4.86 | 0.045551 | 0.09635 | $87,598.41 | |||
14d ago | SELL | $5.15 | 0.045883 | 0.1021 | $87,602.85 |