TXNS34
BuysSells
259
Volume$261
Buy VolSell Vol
$155$106
Makers29
BuyersSellers
236
Security
1 Alerts
Circ. Supply
2.01B99.99%
Total Supply2.01B
Max Supply2.02B
PooledCROAK19,728,364($5.1K)
PooledWETH0.1033($210)
Converter
1CROAK
= $0.032626
?CROAK
USD
About
CROAK Overview
CROAK (CROAK) was launched on 05.27.2024 and is currently trading at $0.0002626. The circulating supply of CROAK is 2.01B, and it has a market cap of $529,204.
CROAK Price and Market Performance
In the past 24 hours, the price of CROAK (CROAK) has experienced a +13.3% change, with a trading volume of $529,204. Keep an eye on CROAK's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CROAK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $0.40 | 1,547.27 | 0.032 | $0.032626 | |||
3d ago | BUY | $0.36 | 1,392.92 | 0.0318 | $0.032625 | |||
3d ago | BUY | $0.30 | 1,161.04 | 0.0315 | $0.032619 | |||
3d ago | SELL | $2.08 | 8,066.49 | 0.001022 | $0.032590 | |||
3d ago | ADD | $0.17 | 741.99 | 0.048647 | - | |||
3d ago | SELL | $3.82 | 14,627 | 0.001857 | $0.032613 | |||
3d ago | BUY | $21.13 | 80,060 | 0.01030 | $0.032639 | |||
3d ago | ADD | $0.11 | 684.17 | 0.045629 | - | |||
3d ago | BUY | $0.13 | 520.92 | 0.04666 | $0.032593 | |||
3d ago | BUY | $0.25 | 983.98 | 0.031257 | $0.032591 | |||
3d ago | BUY | $<1 | 77.54 | 0.059912 | $0.032616 | |||
3d ago | BUY | $<1 | 54.28 | 0.056938 | $0.032616 | |||
3d ago | BUY | $<1 | 62.04 | 0.05793 | $0.032616 | |||
3d ago | BUY | $<1 | 69.79 | 0.058921 | $0.032616 | |||
3d ago | BUY | $<1 | 77.55 | 0.059912 | $0.032616 | |||
3d ago | BUY | $<1 | 77.55 | 0.059912 | $0.032615 | |||
3d ago | BUY | $<1 | 77.55 | 0.059912 | $0.032618 | |||
3d ago | BUY | $5.06 | 19,368 | 0.002471 | $0.032614 | |||
3d ago | BUY | $1.21 | 4,711.33 | 0.036 | $0.032588 | |||
3d ago | BUY | $40.21 | 158,189 | 0.01982 | $0.032542 | |||
3d ago | BUY | $24.70 | 100,650 | 0.01217 | $0.032454 | |||
3d ago | SELL | $25.43 | 105,684 | 0.01254 | $0.032407 | |||
3d ago | SELL | $13.59 | 55,181 | 0.006700 | $0.032463 | |||
3d ago | SELL | $22.71 | 90,587 | 0.01119 | $0.032507 | |||
3d ago | SELL | $29.62 | 116,098 | 0.01460 | $0.032551 | |||
3d ago | BUY | $0.20 | 771.10 | 0.031 | $0.032617 | |||
3d ago | SELL | $5.12 | 20,000 | 0.002546 | $0.032562 | |||
3d ago | BUY | $19.55 | 75,369 | 0.009741 | $0.032593 | |||
3d ago | SELL | $2.03 | 8,152.19 | 0.001026 | $0.032494 | |||
3d ago | ADD | $16.74 | 54,944 | 0.008617 | - | |||
3d ago | ADD | $81.24 | 405,277 | 0.04178 | - | |||
4d ago | BUY | $0.95 | 3,864.31 | 0.034956 | $0.032483 | |||
4d ago | SELL | $1.70 | 7,000.00 | 0.038815 | $0.032439 | |||
4d ago | BUY | $14.60 | 59,920 | 0.007556 | $0.032436 | |||
4d ago | BUY | $<1 | 80.74 | 0.041000 | $0.032395 | |||
4d ago | BUY | $23.42 | 99,229 | 0.01211 | $0.032361 | |||
4d ago | BUY | $2.59 | 11,136 | 0.001340 | $0.032332 | |||
4d ago | BUY | $<1 | 83.23 | 0.041 | $0.032326 | |||
4d ago | BUY | $3.09 | 13,344 | 0.001600 | $0.032317 | |||
4d ago | SELL | $0.69 | 3,091.57 | 0.033627 | $0.032241 | |||
4d ago | ADD | $15.11 | 60,372 | 0.007913 | - | |||
4d ago | SELL | $9.94 | 43,894 | 0.005223 | $0.032264 | |||
4d ago | SELL | $7.21 | 31,490 | 0.003821 | $0.032290 | |||
4d ago | BUY | $0.16 | 681.70 | 0.048508 | $0.032356 | |||
4d ago | BUY | $0.10 | 465.26 | 0.045805 | $0.032346 | |||
4d ago | BUY | $0.14 | 601.49 | 0.047503 | $0.032353 | |||
4d ago | BUY | $0.13 | 578.32 | 0.047211 | $0.032362 | |||
4d ago | SELL | $42.09 | 170,031 | 0.02225 | $0.032475 | |||
4d ago | ADD | $15.38 | 60,000 | 0.008124 | - | |||
4d ago | BUY | $0.14 | 554.06 | 0.04777 | $0.032655 | |||
4d ago | SELL | $<1 | 372.92 | 0.045125 | $0.032601 | |||
4d ago | BUY | $0.16 | 608.33 | 0.048528 | $0.032652 | |||
4d ago | BUY | $0.18 | 707.69 | 0.049912 | $0.032646 | |||
4d ago | SELL | $0.18 | 715.02 | 0.049815 | $0.032592 | |||
4d ago | SELL | $1.84 | 7,081.83 | 0.039774 | $0.032605 | |||
4d ago | BUY | $1.88 | 7,083.55 | 0.039975 | $0.032656 | |||
4d ago | SELL | $28.54 | 106,798 | 0.01523 | $0.032673 | |||
4d ago | SELL | $0.10 | 373.38 | 0.045413 | $0.032719 | |||
4d ago | BUY | $0.56 | 2,010.45 | 0.032973 | $0.032805 | |||
4d ago | ADD | $16.82 | 48,100 | 0.008898 | - | |||
5d ago | ADD | $1.27 | 34,198 | 0.036662 | - | |||
5d ago | SELL | $13.91 | 48,583 | 0.007293 | $0.032863 | |||
5d ago | BUY | $13.74 | 46,888 | 0.007188 | $0.032930 | |||
5d ago | SELL | $4.41 | 15,740 | 0.002311 | $0.032806 | |||
5d ago | SELL | $9.94 | 34,189 | 0.005205 | $0.032910 | |||
5d ago | BUY | $75.76 | 294,704 | 0.03963 | $0.032570 | |||
5d ago | BUY | $12.94 | 54,710 | 0.006772 | $0.032366 | |||
5d ago | BUY | $<1 | 4.17 | 0.065158 | $0.032360 | |||
5d ago | BUY | $<1 | 266.64 | 0.043290 | $0.032361 | |||
5d ago | BUY | $<1 | 401.58 | 0.044956 | $0.032360 | |||
5d ago | BUY | $0.10 | 430.52 | 0.045313 | $0.032367 | |||
5d ago | BUY | $<1 | 401.62 | 0.044956 | $0.032373 | |||
5d ago | BUY | $<1 | 313.27 | 0.043865 | $0.032379 | |||
5d ago | SELL | $2.61 | 11,200 | 0.001355 | $0.032333 | |||
5d ago | SELL | $2.05 | 8,800.00 | 0.001066 | $0.032338 | |||
5d ago | BUY | $3.84 | 16,045 | 0.001982 | $0.032393 | |||
5d ago | BUY | $0.96 | 4,015.69 | 0.034956 | $0.032394 | |||
5d ago | SELL | $2.95 | 12,623 | 0.001527 | $0.032342 | |||
5d ago | SELL | $8.63 | 36,638 | 0.004445 | $0.032356 | |||
5d ago | SELL | $0.54 | 2,310.72 | 0.032809 | $0.032362 | |||
5d ago | SELL | $22.81 | 96,309 | 0.01177 | $0.032369 | |||
5d ago | BUY | $19.38 | 80,102 | 0.01000 | $0.032419 | |||
5d ago | BUY | $<1 | 168.93 | 0.042099 | $0.032400 | |||
5d ago | BUY | $0.19 | 804.51 | 0.049999 | $0.032401 | |||
5d ago | BUY | $0.29 | 1,206.91 | 0.031499 | $0.032402 | |||
5d ago | SELL | $0.49 | 2,093.84 | 0.032550 | $0.032352 | |||
5d ago | BUY | $<1 | 402.28 | 0.045 | $0.032374 | |||
5d ago | BUY | $0.19 | 804.62 | 0.031 | $0.032384 | |||
5d ago | BUY | $0.11 | 482.81 | 0.046 | $0.032383 | |||
5d ago | SELL | $0.93 | 4,000.00 | 0.034872 | $0.032329 | |||
5d ago | ADD | $14.73 | 80,650 | 0.007756 | - | |||
5d ago | BUY | $<1 | 16.10 | 0.052001 | $0.032349 | |||
5d ago | SELL | $0.51 | 2,234.21 | 0.032723 | $0.032310 | |||
5d ago | BUY | $0.75 | 3,188.27 | 0.033965 | $0.032363 | |||
5d ago | SELL | $0.28 | 1,223.58 | 0.031490 | $0.032314 | |||
5d ago | SELL | $6.65 | 28,382 | 0.003484 | $0.032343 | |||
5d ago | SELL | $5.63 | 23,660 | 0.002955 | $0.032380 | |||
6d ago | BUY | $39.79 | 168,474 | 0.02098 | $0.032362 | |||
6d ago | SELL | $0.71 | 3,150.40 | 0.033777 | $0.032275 | |||
6d ago | BUY | $3.49 | 15,056 | 0.001840 | $0.032318 |