TXNS73
BuysSells
1855
Volume$6.9K
Buy VolSell Vol
$2.8K$4.0K
Makers32
BuyersSellers
1322
Circ. Supply
334,547,22899.99%
Total Supply334,547,228
Max Supply334,547,229
PooledLYNX1,859,777($25.2K)
PooledWBTC0.5208($49.5K)
Converter
1LYNX
= $0.01341
?LYNX
USD
About
Lynex Overview
Lynex (LYNX) was launched on 03.12.2024 and is currently trading at $0.01341. The circulating supply of Lynex is 334.55M, and it has a market cap of $4.49M.
Lynex Price and Market Performance
In the past 24 hours, the price of Lynex (LYNX) has experienced a -4.1% change, with a trading volume of $4.49M. Keep an eye on Lynex's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LYNX | WBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $100.05 | 7,457.38 | 0.05610 | $0.01341 | 273 | ||
14m ago | SELL | $87.63 | 6,535.53 | 0.04931 | $0.01340 | 98 | ||
42m ago | SELL | $40.38 | 3,011.27 | 0.02276 | $0.01341 | 98 | ||
42m ago | SELL | $70.11 | 5,220.01 | 0.03951 | $0.01343 | 273 | ||
47m ago | SELL | $83.03 | 6,182.71 | 0.04689 | $0.01343 | 98 | ||
56m ago | SELL | $91.26 | 6,786.91 | 0.05159 | $0.01344 | 98 | ||
58m ago | SELL | $139.64 | 10,352 | 0.07893 | $0.01348 | |||
58m ago | BUY | $1,049.80 | 76,762 | 0.5933 | $0.01367 | |||
2h ago | SELL | $26.43 | 2,006.51 | 0.01491 | $0.01317 | 10 | ||
2h ago | SELL | $15.17 | 1,150.91 | 0.008561 | $0.01318 | 11 | ||
2h ago | SELL | $31.17 | 2,367.68 | 0.01762 | $0.01316 | 10 | ||
2h ago | SELL | $88.71 | 6,723.21 | 0.05007 | $0.01319 | |||
2h ago | SELL | $10.56 | 799.60 | 0.005969 | $0.01321 | |||
3h ago | SELL | $16.98 | 1,283.60 | 0.009584 | $0.01323 | |||
3h ago | SELL | $200.14 | 15,059 | 0.1127 | $0.01329 | 98 | ||
3h ago | SELL | $9.40 | 708.08 | 0.005304 | $0.01327 | |||
4h ago | SELL | $2.63 | 198.35 | 0.001486 | $0.01326 | |||
4h ago | SELL | $0.26 | 19.72 | 0.031475 | $0.01322 | |||
4h ago | SELL | $0.61 | 46.35 | 0.033466 | $0.01322 | |||
6h ago | SELL | $77.25 | 5,847.49 | 0.04359 | $0.01321 | 98 | ||
12h ago | SELL | $1.16 | 87.39 | 0.036451 | $0.01333 | |||
12h ago | SELL | $3.01 | 226.03 | 0.001668 | $0.01332 | |||
12h ago | SELL | $64.65 | 4,847.33 | 0.03582 | $0.01333 | 273 | ||
12h ago | SELL | $24.33 | 1,822.19 | 0.01348 | $0.01335 | 15 | ||
12h ago | SELL | $65.85 | 4,925.83 | 0.03649 | $0.01336 | 273 | ||
12h ago | SELL | $16.88 | 1,261.57 | 0.009355 | $0.01338 | 273 | ||
12h ago | BUY | $72.43 | 5,281.44 | 0.04013 | $0.01371 | |||
12h ago | BUY | $62.02 | 4,530.38 | 0.03437 | $0.01369 | 15 | ||
13h ago | BUY | $79.57 | 5,823.80 | 0.04411 | $0.01366 | |||
13h ago | BUY | $82.43 | 6,045.60 | 0.04569 | $0.01363 | 11 | ||
13h ago | BUY | $216.74 | 15,951 | 0.1201 | $0.01358 | 11 | ||
13h ago | SELL | $76.73 | 5,811.67 | 0.04261 | $0.01320 | 273 | ||
13h ago | SELL | $49.36 | 3,732.63 | 0.02741 | $0.01322 | 98 | ||
13h ago | SELL | $100.20 | 7,565.43 | 0.05567 | $0.01324 | 273 | ||
13h ago | SELL | $50.12 | 3,777.40 | 0.02784 | $0.01327 | 273 | ||
13h ago | SELL | $147.72 | 11,104 | 0.08207 | $0.01330 | 98 | ||
14h ago | SELL | $48.17 | 3,607.30 | 0.02670 | $0.01335 | |||
16h ago | SELL | $15.31 | 1,146.45 | 0.008493 | $0.01336 | 98 | ||
16h ago | BUY | $48.27 | 3,531.19 | 0.02683 | $0.01367 | 10 | ||
16h ago | SELL | $90.64 | 6,802.73 | 0.05043 | $0.01332 | 273 | ||
16h ago | SELL | $71.18 | 5,331.31 | 0.03960 | $0.01335 | 273 | ||
16h ago | SELL | $71.31 | 5,331.31 | 0.03967 | $0.01337 | 273 | ||
17h ago | SELL | $70.61 | 5,274.64 | 0.03932 | $0.01338 | 273 | ||
18h ago | SELL | $73.46 | 5,425.75 | 0.04036 | $0.01353 | 273 | ||
18h ago | SELL | $49.58 | 3,667.33 | 0.02724 | $0.01352 | 273 | ||
19h ago | BUY | $1.42 | 102.65 | 0.037840 | $0.01387 | |||
19h ago | BUY | $83.49 | 6,015.34 | 0.04588 | $0.01388 | 11 | ||
20h ago | BUY | $127.32 | 9,154.72 | 0.06962 | $0.01390 | |||
20h ago | SELL | $75.63 | 5,586.85 | 0.04138 | $0.01353 | 273 | ||
20h ago | SELL | $25.56 | 1,885.94 | 0.01398 | $0.01355 | 273 | ||
20h ago | SELL | $85.81 | 6,320.63 | 0.04694 | $0.01357 | 98 | ||
20h ago | SELL | $37.17 | 2,732.49 | 0.02032 | $0.01360 | 273 | ||
21h ago | SELL | $127.33 | 9,386.73 | 0.07007 | $0.01356 | 98 | ||
23h ago | SELL | $57.77 | 4,266.71 | 0.03186 | $0.01354 | 11 | ||
23h ago | SELL | $49.77 | 3,660.02 | 0.02737 | $0.01359 | 273 | ||
23h ago | SELL | $69.03 | 5,070.04 | 0.03799 | $0.01361 | 273 | ||
1d ago | SELL | $50.30 | 3,684.01 | 0.02761 | $0.01365 | 273 | ||
1d ago | BUY | $46.15 | 3,299.46 | 0.02541 | $0.01398 | |||
1d ago | BUY | $8.22 | 587.87 | 0.004525 | $0.01398 | 11 | ||
1d ago | SELL | $200.55 | 14,684 | 0.1105 | $0.01365 | 273 | ||
1d ago | SELL | $100.35 | 7,320.18 | 0.05529 | $0.01370 | 273 | ||
1d ago | BUY | $50.03 | 3,557.90 | 0.02756 | $0.01406 | 273 | ||
1d ago | BUY | $62.32 | 4,437.77 | 0.03433 | $0.01404 | 273 | ||
1d ago | BUY | $54.52 | 3,889.55 | 0.03005 | $0.01401 | 273 | ||
1d ago | ADD | $50,163.29 | 566,731 | 27.64 | - | |||
1d ago | REMOVE | $1,781.40 | 1,782,603 | 0.9818 | - | |||
1d ago | BUY | $63.04 | 4,498.40 | 0.03471 | $0.01401 | 98 | ||
1d ago | BUY | $68.17 | 4,869.21 | 0.03754 | $0.01400 | 273 | ||
1d ago | BUY | $95.87 | 6,919.46 | 0.05329 | $0.01385 | |||
1d ago | BUY | $78.16 | 5,635.16 | 0.04337 | $0.01387 | |||
1d ago | BUY | $18.89 | 1,363.17 | 0.01048 | $0.01386 | |||
1d ago | BUY | $36.12 | 2,601.10 | 0.02005 | $0.01388 | 273 | ||
1d ago | BUY | $58.56 | 4,214.98 | 0.03247 | $0.01389 | 273 | ||
1d ago | BUY | $58.53 | 4,216.23 | 0.03245 | $0.01388 | 273 | ||
1d ago | BUY | $92.40 | 6,670.02 | 0.05128 | $0.01385 | 273 | ||
1d ago | BUY | $88.19 | 6,374.91 | 0.04894 | $0.01383 | 273 | ||
1d ago | BUY | $69.82 | 5,051.25 | 0.03873 | $0.01382 | 273 | ||
1d ago | SELL | $143.21 | 10,616 | 0.07931 | $0.01349 | |||
1d ago | BUY | $62.70 | 4,534.22 | 0.03469 | $0.01382 | |||
1d ago | SELL | $107.23 | 7,924.76 | 0.05907 | $0.01353 | |||
1d ago | SELL | $4.87 | 358.99 | 0.002668 | $0.01357 | |||
1d ago | BUY | $61.13 | 4,392.52 | 0.03345 | $0.01391 | 15 | ||
1d ago | BUY | $69.59 | 5,009.28 | 0.03811 | $0.01389 | 11 | ||
1d ago | BUY | $155.59 | 11,186 | 0.08516 | $0.01390 | 11 | ||
1d ago | BUY | $47.20 | 3,402.43 | 0.02585 | $0.01387 | 11 | ||
1d ago | BUY | $36.47 | 2,631.16 | 0.01998 | $0.01386 | |||
1d ago | BUY | $54.20 | 3,915.08 | 0.02976 | $0.01384 | 10 | ||
1d ago | BUY | $364.04 | 26,378 | 0.1999 | $0.01380 | 11 | ||
2d ago | BUY | $12.67 | 919.24 | 0.006965 | $0.01378 | 11 | ||
2d ago | SELL | $28.44 | 2,108.12 | 0.01559 | $0.01349 | |||
2d ago | BUY | $90.45 | 6,505.57 | 0.04927 | $0.01390 | 273 | ||
2d ago | SELL | $73.31 | 5,408.19 | 0.03993 | $0.01355 | |||
2d ago | BUY | $87.88 | 6,322.57 | 0.04787 | $0.01390 | 273 | ||
2d ago | BUY | $87.84 | 6,328.05 | 0.04785 | $0.01388 | 273 | ||
2d ago | BUY | $76.31 | 5,496.52 | 0.04150 | $0.01388 | 273 | ||
2d ago | BUY | $46.71 | 3,367.66 | 0.02540 | $0.01387 | 273 | ||
2d ago | BUY | $94.39 | 6,808.65 | 0.05130 | $0.01386 | 273 | ||
2d ago | BUY | $91.69 | 6,622.43 | 0.04983 | $0.01384 | 273 | ||
2d ago | BUY | $67.09 | 4,853.57 | 0.03646 | $0.01382 | 273 | ||
2d ago | BUY | $33.32 | 2,415.45 | 0.01811 | $0.01379 | 273 |