TXNS796
PirkumiPārdod
342454
Apjoms$48.1K
Pirkt VolPārdod Vol
$23.0K$25.0K
Makernieki345
PircējiPārdevēji
205204
Apgrozībā piedāvājums
990,009,81299.99%
Kopējais piedāvājums990,009,868
Maksimālais piedāvājums990,009,868
ApvienotsRETSBA71,423,814($29.4K)
ApvienotsWETH14.24($29.4K)
Pārvērstājs
1RETSBA
= $0.034106
?RETSBA
USD
Par
RETSBA pārskats
RETSBA (RETSBA) tika laists klajā 03.06.2025 un pašlaik tiek tirgots par $0.0004106. Apgrozībā esošais RETSBA piedāvājums ir 990.01M, un tā tirgus ierobežojums ir $406,521.
RETSBA cena un tirgus darbība
Pēdējo 24 stundu laikā RETSBA (RETSBA) cena ir mainījusies par -13.7%, un tirdzniecības apjoms ir $406,521. Sekojiet līdzi RETSBA cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | RETSBA | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | SELL | $12.25 | 29,834 | 0.005934 | $0.034106 | 49 | ||
23s ago | BUY | $248.30 | 605,950 | 0.1202 | $0.034097 | |||
1m ago | BUY | $123.79 | 305,786 | 0.05994 | $0.034048 | 11 | ||
12m ago | SELL | $128.74 | 320,215 | 0.06240 | $0.034020 | 11 | ||
16m ago | BUY | $14.45 | 35,528 | 0.006993 | $0.034069 | |||
17m ago | SELL | $7.44 | 18,401 | 0.003599 | $0.034046 | |||
18m ago | SELL | $0.15 | 385.47 | 0.047541 | $0.034049 | |||
19m ago | BUY | $99.66 | 245,497 | 0.04815 | $0.034059 | 12 | ||
19m ago | BUY | $0.82 | 2,044.06 | 0.033996 | $0.034046 | |||
19m ago | BUY | $0.82 | 2,044.17 | 0.033996 | $0.034045 | |||
20m ago | BUY | $0.82 | 2,044.29 | 0.033996 | $0.034045 | |||
20m ago | BUY | $0.82 | 2,044.40 | 0.033996 | $0.034045 | |||
20m ago | BUY | $0.82 | 2,044.52 | 0.033996 | $0.034045 | |||
20m ago | BUY | $0.82 | 2,044.64 | 0.033996 | $0.034045 | |||
20m ago | BUY | $0.82 | 2,044.75 | 0.033996 | $0.034044 | |||
20m ago | BUY | $0.82 | 2,044.87 | 0.033996 | $0.034045 | |||
20m ago | BUY | $0.82 | 2,044.98 | 0.033996 | $0.034044 | |||
29m ago | BUY | $43.89 | 108,623 | 0.02119 | $0.034041 | 12 | ||
34m ago | SELL | $414.63 | 1,019,290 | 0.2001 | $0.034067 | 36 | ||
36m ago | BUY | $137.82 | 333,545 | 0.06653 | $0.034132 | 40 | ||
36m ago | SELL | $42.01 | 102,665 | 0.02029 | $0.034092 | |||
37m ago | SELL | $<1 | 20.07 | 0.053972 | $0.034097 | |||
38m ago | SELL | $5.19 | 12,685 | 0.002511 | $0.034098 | |||
42m ago | SELL | $8.42 | 20,531 | 0.004066 | $0.034103 | |||
46m ago | SELL | $1.73 | 4,217.09 | 0.038354 | $0.034102 | 11 | ||
46m ago | BUY | $15.94 | 38,644 | 0.007698 | $0.034125 | |||
46m ago | BUY | $1.73 | 4,217.09 | 0.038396 | $0.034122 | 11 | ||
47m ago | SELL | $2.06 | 5,044.46 | 0.039983 | $0.034098 | |||
48m ago | SELL | $0.84 | 2,065.81 | 0.034088 | $0.034098 | |||
50m ago | SELL | $41.03 | 99,982 | 0.01981 | $0.034104 | 467 | ||
50m ago | BUY | $370.67 | 907,960 | 0.1790 | $0.034082 | 61 | ||
50m ago | BUY | $103.42 | 257,470 | 0.04995 | $0.034017 | |||
50m ago | BUY | $0.62 | 1,550.34 | 0.032997 | $0.034002 | |||
51m ago | BUY | $10.19 | 25,488 | 0.004925 | $0.034001 | |||
52m ago | BUY | $14.49 | 36,255 | 0.007000 | $0.033998 | |||
52m ago | SELL | $1.82 | 4,590.83 | 0.038806 | $0.033972 | 11 | ||
53m ago | SELL | $4.86 | 12,249 | 0.002350 | $0.033973 | |||
54m ago | BUY | $1.83 | 4,590.83 | 0.038862 | $0.033998 | 11 | ||
54m ago | BUY | $4.89 | 12,249 | 0.002364 | $0.033997 | |||
55m ago | SELL | $20.49 | 51,554 | 0.009896 | $0.033975 | |||
55m ago | BUY | $10.34 | 25,856 | 0.004995 | $0.034000 | |||
55m ago | SELL | $99.73 | 250,000 | 0.04815 | $0.033989 | 17 | ||
55m ago | BUY | $10.34 | 25,697 | 0.004995 | $0.034025 | |||
56m ago | BUY | $1.41 | 3,516.73 | 0.036833 | $0.034022 | |||
58m ago | BUY | $8.27 | 20,573 | 0.003996 | $0.034021 | |||
59m ago | SELL | $10.17 | 25,463 | 0.004916 | $0.033997 | |||
1h ago | BUY | $2.37 | 5,914.32 | 0.001149 | $0.034019 | |||
1h ago | BUY | $0.49 | 1,241.88 | 0.032412 | $0.034018 | |||
1h ago | BUY | $82.72 | 206,479 | 0.04000 | $0.034006 | 13 | ||
1h ago | SELL | $1.36 | 3,443.48 | 0.036612 | $0.033968 | |||
1h ago | BUY | $4.12 | 10,344 | 0.001998 | $0.033992 | |||
1h ago | BUY | $6.19 | 15,521 | 0.002997 | $0.033991 | |||
1h ago | BUY | $0.20 | 517.47 | 0.04999 | $0.033990 | |||
1h ago | BUY | $2.07 | 5,191.49 | 0.001002 | $0.033989 | |||
1h ago | BUY | $17.54 | 43,896 | 0.008467 | $0.033996 | 85 | ||
1h ago | SELL | $170.98 | 428,155 | 0.08253 | $0.033993 | 20 | ||
1h ago | SELL | $100.71 | 250,000 | 0.04864 | $0.034028 | 20 | ||
1h ago | BUY | $10.35 | 25,463 | 0.005000 | $0.034065 | 434 | ||
1h ago | BUY | $0.20 | 508.93 | 0.04999 | $0.034065 | |||
1h ago | BUY | $0.20 | 508.94 | 0.04999 | $0.034066 | |||
1h ago | BUY | $16.72 | 41,126 | 0.008067 | $0.034066 | 85 | ||
1h ago | SELL | $102.81 | 253,616 | 0.04960 | $0.034053 | 41 | ||
1h ago | SELL | $113.38 | 277,588 | 0.05469 | $0.034084 | |||
2h ago | SELL | $255.45 | 617,606 | 0.1232 | $0.034136 | |||
2h ago | SELL | $<1 | 215.00 | 0.044326 | $0.034172 | |||
2h ago | SELL | $<1 | 135.00 | 0.042716 | $0.034172 | |||
2h ago | SELL | $<1 | 131.00 | 0.042636 | $0.034173 | |||
2h ago | SELL | $2.39 | 5,742.98 | 0.001155 | $0.034173 | 11 | ||
2h ago | SELL | $0.13 | 322.00 | 0.046480 | $0.034173 | |||
2h ago | BUY | $2.41 | 5,742.98 | 0.001162 | $0.034198 | 11 | ||
2h ago | SELL | $0.10 | 254.00 | 0.045111 | $0.034173 | |||
2h ago | SELL | $0.13 | 325.00 | 0.046540 | $0.034174 | |||
2h ago | SELL | $<1 | 196.00 | 0.043944 | $0.034174 | |||
2h ago | SELL | $0.10 | 247.00 | 0.044970 | $0.034174 | |||
2h ago | SELL | $0.10 | 252.00 | 0.045071 | $0.034171 | |||
2h ago | SELL | $0.13 | 321.00 | 0.046460 | $0.034170 | |||
2h ago | SELL | $0.13 | 321.00 | 0.046460 | $0.034169 | |||
2h ago | SELL | $3.56 | 8,553.84 | 0.001721 | $0.034170 | |||
2h ago | SELL | $10.82 | 25,955 | 0.005226 | $0.034172 | |||
2h ago | SELL | $0.13 | 321.00 | 0.046466 | $0.034173 | |||
2h ago | SELL | $0.14 | 352.00 | 0.047091 | $0.034173 | |||
2h ago | SELL | $0.21 | 523.00 | 0.031053 | $0.034170 | |||
2h ago | SELL | $62.36 | 149,213 | 0.03012 | $0.034179 | 467 | ||
2h ago | BUY | $443.22 | 1,067,751 | 0.2140 | $0.034151 | 10 | ||
2h ago | SELL | $0.10 | 254.00 | 0.044986 | $0.034064 | |||
2h ago | SELL | $0.10 | 265.00 | 0.045202 | $0.034064 | |||
2h ago | SELL | $<1 | 165.00 | 0.043239 | $0.034064 | |||
2h ago | SELL | $<1 | 154.00 | 0.043023 | $0.034064 | |||
2h ago | SELL | $<1 | 146.00 | 0.042866 | $0.034063 | |||
2h ago | SELL | $<1 | 145.00 | 0.042846 | $0.034063 | |||
2h ago | SELL | $40.04 | 98,419 | 0.01934 | $0.034069 | 467 | ||
2h ago | BUY | $413.94 | 1,024,257 | 0.2000 | $0.034041 | 36 | ||
2h ago | SELL | $0.12 | 321.00 | 0.046142 | $0.033960 | |||
2h ago | SELL | $<1 | 231.00 | 0.044420 | $0.033960 | |||
2h ago | BUY | $103.35 | 260,386 | 0.04995 | $0.033969 | 10 | ||
2h ago | SELL | $11.80 | 30,000 | 0.005702 | $0.033933 | |||
2h ago | BUY | $206.73 | 525,979 | 0.09990 | $0.033930 | |||
2h ago | BUY | $53.57 | 137,544 | 0.02588 | $0.033895 | |||
2h ago | BUY | $13.73 | 35,350 | 0.006637 | $0.033885 | 19 | ||
2h ago | SELL | $19.27 | 50,000 | 0.009334 | $0.033855 |