TXNS9
PirkumiPārdod
81
Apjoms$110
Pirkt VolPārdod Vol
$106$4
Makernieki8
PircējiPārdevēji
71
Apgrozībā piedāvājums
999,999,99999.99%
Kopējais piedāvājums999,999,999
Maksimālais piedāvājums1.00B
ApvienotsRUSH65,134,302($5.9K)
ApvienotsPHAR8.79($5.9K)
Pārvērstājs
1RUSH
= $0.049087
?RUSH
USD
Par
Red Rush Turbo pārskats
Red Rush Turbo (RUSH) tika laists klajā 06.14.2024 un pašlaik tiek tirgots par $0.00009087. Apgrozībā esošais Red Rush Turbo piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $90,880.0.
Red Rush Turbo cena un tirgus darbība
Pēdējo 24 stundu laikā Red Rush Turbo (RUSH) cena ir mainījusies par +4.3%, un tirdzniecības apjoms ir $90,880.0. Sekojiet līdzi Red Rush Turbo cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | RUSH | PHAR | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $22.72 | 250,007 | 1.01 | $0.049087 | 46 | ||
2h ago | BUY | $11.91 | 132,011 | 0.5317 | $0.049022 | |||
3h ago | BUY | $3.74 | 41,931 | 0.1687 | $0.048922 | |||
5h ago | BUY | $11.27 | 126,000 | 0.5084 | $0.048948 | 94 | ||
10h ago | SELL | $3.91 | 44,557 | 0.1810 | $0.048786 | |||
16h ago | BUY | $42.73 | 489,737 | 2.00 | $0.048725 | 15 | ||
16h ago | BUY | $0.21 | 2,478.27 | 0.01007 | $0.048664 | 15 | ||
18h ago | BUY | $11.36 | 131,783 | 0.5344 | $0.048623 | 10 | ||
18h ago | BUY | $2.04 | 23,732 | 0.09602 | $0.048603 | |||
1d ago | BUY | $4.69 | 53,870 | 0.2166 | $0.048711 | 10 | ||
1d ago | BUY | $8.49 | 97,743 | 0.3922 | $0.048691 | 10 | ||
1d ago | BUY | $0.29 | 3,325.29 | 0.01332 | $0.048734 | 10 | ||
1d ago | SELL | $7.77 | 90,066 | 0.3576 | $0.048628 | 220 | ||
1d ago | BUY | $17.16 | 198,080 | 0.7912 | $0.048664 | 10 | ||
1d ago | SELL | $3.70 | 42,790 | 0.1700 | $0.048658 | |||
1d ago | BUY | $50.75 | 585,025 | 2.32 | $0.048674 | 10 | ||
1d ago | BUY | $2.19 | 25,334 | 0.1011 | $0.048658 | |||
1d ago | BUY | $3.26 | 37,977 | 0.1516 | $0.048606 | 10 | ||
1d ago | BUY | $2.30 | 26,913 | 0.1072 | $0.048558 | 10 | ||
1d ago | BUY | $2.34 | 27,378 | 0.1090 | $0.048553 | 10 | ||
1d ago | BUY | $2.10 | 24,813 | 0.09896 | $0.048484 | |||
2d ago | BUY | $8.05 | 99,220 | 0.3978 | $0.048115 | 220 | ||
2d ago | BUY | $8.13 | 101,460 | 0.4057 | $0.048015 | 220 | ||
2d ago | BUY | $21.81 | 279,876 | 1.12 | $0.047796 | |||
2d ago | BUY | $1.26 | 16,281 | 0.06498 | $0.047761 | 10 | ||
2d ago | BUY | $9.26 | 119,565 | 0.4762 | $0.047746 | |||
2d ago | BUY | $0.45 | 5,907.05 | 0.02348 | $0.047715 | |||
2d ago | BUY | $0.25 | 3,307.31 | 0.01317 | $0.047698 | 10 | ||
2d ago | BUY | $3.28 | 42,709 | 0.1700 | $0.047684 | 10 | ||
2d ago | BUY | $70.02 | 923,219 | 3.61 | $0.047584 | 14 | ||
2d ago | BUY | $2.47 | 32,923 | 0.1273 | $0.047525 | 10 | ||
2d ago | SELL | $118.22 | 1,556,964 | 6.09 | $0.047593 | 10 | ||
2d ago | BUY | $14.95 | 190,470 | 0.7657 | $0.047851 | |||
2d ago | SELL | $0.19 | 2,500.56 | 0.009917 | $0.047710 | |||
2d ago | BUY | $0.35 | 4,546.12 | 0.01820 | $0.047802 | 15 | ||
2d ago | BUY | $7.83 | 100,612 | 0.4024 | $0.047791 | |||
3d ago | BUY | $14.87 | 191,019 | 0.7628 | $0.047788 | |||
3d ago | BUY | $1.88 | 24,499 | 0.09771 | $0.047693 | 12 | ||
3d ago | BUY | $1.00 | 12,946 | 0.05160 | $0.047783 | |||
3d ago | BUY | $2.96 | 38,451 | 0.1532 | $0.047713 | |||
3d ago | BUY | $13.81 | 179,664 | 0.7140 | $0.047687 | |||
3d ago | BUY | $3.27 | 42,620 | 0.1687 | $0.047674 | |||
4d ago | BUY | $1.45 | 18,918 | 0.07603 | $0.047679 | |||
4d ago | BUY | $120.65 | 1,595,918 | 6.26 | $0.047559 | 15 | ||
4d ago | SELL | $284.79 | 3,720,734 | 14.90 | $0.047654 | |||
4d ago | REMOVE | $6,731.76 | 83,953,376 | 362.35 | - | |||
4d ago | SELL | $195.05 | 2,406,303 | 10.50 | $0.048106 | 10 | ||
4d ago | BUY | $12.11 | 146,656 | 0.6564 | $0.048260 | |||
4d ago | BUY | $1.33 | 16,088 | 0.07202 | $0.048271 | |||
4d ago | BUY | $1.14 | 13,889 | 0.06217 | $0.048267 | |||
4d ago | BUY | $0.29 | 3,528.88 | 0.01575 | $0.048421 | 15 | ||
4d ago | SELL | $18.67 | 224,086 | 0.9931 | $0.048335 | |||
5d ago | SELL | $574.87 | 6,599,541 | 30.91 | $0.048710 | |||
5d ago | SELL | $2.47 | 27,138 | 0.1330 | $0.049102 | |||
5d ago | SELL | $18.38 | 201,956 | 0.9927 | $0.049103 | |||
5d ago | BUY | $11.71 | 125,851 | 0.6227 | $0.049306 | 164 | ||
5d ago | BUY | $15.63 | 169,526 | 0.8342 | $0.049220 | |||
5d ago | SELL | $105.29 | 1,121,486 | 5.52 | $0.049389 | |||
5d ago | SELL | $14.00 | 147,352 | 0.7314 | $0.049502 | 17 | ||
6d ago | BUY | $9.35 | 96,651 | 0.4797 | $0.049681 | |||
6d ago | BUY | $10.80 | 110,776 | 0.5493 | $0.049758 | 14 | ||
6d ago | BUY | $<1 | 725.59 | 0.003595 | $0.049751 | |||
6d ago | BUY | $10.20 | 105,396 | 0.5230 | $0.049681 | |||
6d ago | SELL | $341.99 | 3,487,026 | 17.55 | $0.049807 | |||
6d ago | SELL | $9.87 | 98,634 | 0.5093 | $0.031001 | 220 | ||
6d ago | SELL | $1.95 | 19,483 | 0.09964 | $0.031002 | |||
6d ago | BUY | $24.49 | 242,525 | 1.24 | $0.031009 | 12 | ||
6d ago | ADD | $23.39 | 233,168 | 1.19 | - | |||
6d ago | BUY | $23.46 | 233,168 | 1.19 | $0.031006 | 12 | ||
6d ago | BUY | $0.40 | 4,111.42 | 0.02134 | $0.049901 | 15 | ||
7d ago | BUY | $19.85 | 204,502 | 1.06 | $0.049709 | 21 | ||
7d ago | BUY | $5.13 | 53,368 | 0.2772 | $0.049631 | |||
7d ago | BUY | $3.04 | 31,676 | 0.1645 | $0.049619 | 10 | ||
7d ago | SELL | $18.30 | 192,633 | 0.9889 | $0.049503 | |||
7d ago | BUY | $12.49 | 130,508 | 0.6771 | $0.049573 | |||
7d ago | BUY | $5.17 | 53,547 | 0.2772 | $0.049663 | 220 | ||
7d ago | SELL | $92.65 | 962,142 | 4.96 | $0.049630 | |||
7d ago | SELL | $11.06 | 113,751 | 0.5911 | $0.049724 | 220 | ||
7d ago | SELL | $13.73 | 141,253 | 0.7351 | $0.049722 | 94 | ||
7d ago | SELL | $1.16 | 12,330 | 0.06236 | $0.049444 | 94 | ||
7d ago | BUY | $40.11 | 422,686 | 2.14 | $0.049491 | 22 | ||
7d ago | BUY | $93.31 | 993,855 | 4.99 | $0.049389 | 17 | ||
7d ago | SELL | $28.66 | 308,703 | 1.53 | $0.049286 | 17 | ||
7d ago | BUY | $335.17 | 3,678,691 | 17.95 | $0.049111 | 15 | ||
7d ago | BUY | $28.52 | 289,832 | 1.52 | $0.049841 | 94 | ||
7d ago | BUY | $16.73 | 170,638 | 0.8948 | $0.049806 | 164 | ||
7d ago | BUY | $69.45 | 714,552 | 3.71 | $0.049720 | 34 | ||
7d ago | BUY | $8.93 | 92,524 | 0.4778 | $0.049657 | 10 | ||
7d ago | BUY | $287.57 | 3,037,428 | 15.37 | $0.049467 | |||
7d ago | BUY | $62.74 | 615,927 | 3.36 | $0.031018 | |||
7d ago | BUY | $25.09 | 239,417 | 1.31 | $0.031048 | 22 | ||
7d ago | BUY | $27.81 | 267,846 | 1.47 | $0.031038 | |||
8d ago | BUY | $6.70 | 64,038 | 0.3570 | $0.031047 | 17 | ||
8d ago | BUY | $15.77 | 150,532 | 0.8379 | $0.031048 | 17 | ||
8d ago | BUY | $7.82 | 74,630 | 0.4151 | $0.031048 | |||
8d ago | BUY | $8.64 | 82,797 | 0.4610 | $0.031044 | 17 | ||
8d ago | BUY | $11.29 | 107,539 | 0.5975 | $0.031050 | 220 | ||
8d ago | SELL | $1.40 | 13,721 | 0.07649 | $0.031021 | |||
8d ago | BUY | $3.05 | 29,507 | 0.1656 | $0.031033 | 12 | ||
8d ago | BUY | $16.96 | 162,082 | 0.9101 | $0.031046 | 17 |