TXNS102
PirkumiPārdod
3468
Apjoms$8.0K
Pirkt VolPārdod Vol
$3.2K$4.8K
Makernieki37
PircējiPārdevēji
1330
Apgrozībā piedāvājums
7.20B99.99%
Kopējais piedāvājums7.20B
Maksimālais piedāvājums7.20B
ApvienotsQI26,494,852($214.5K)
ApvienotsWAVAX11,068($214.5K)
Pārvērstājs
1QI
= $0.008077
?QI
USD
Par
BENQI pārskats
BENQI (QI) tika laists klajā 08.19.2021 un pašlaik tiek tirgots par $0.008077. Apgrozībā esošais BENQI piedāvājums ir 7.20B, un tā tirgus ierobežojums ir $58.16M.
BENQI cena un tirgus darbība
Pēdējo 24 stundu laikā BENQI (QI) cena ir mainījusies par +2.1%, un tirdzniecības apjoms ir $58.16M. Sekojiet līdzi BENQI cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | QI | WAVAX | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $173.51 | 21,481 | 8.95 | $0.008077 | 344 | ||
22m ago | BUY | $129.79 | 16,040 | 6.72 | $0.008091 | 68349 | ||
32m ago | SELL | $57.41 | 7,120.28 | 2.96 | $0.008062 | 742 | ||
53m ago | SELL | $<1 | 0.0142725 | 0.0171 | $0.007132 | 4455 | ||
1h ago | SELL | $14.65 | 1,807.18 | 0.7534 | $0.008109 | 111 | ||
1h ago | SELL | $84.67 | 10,461 | 4.36 | $0.008094 | 309 | ||
2h ago | BUY | $150.40 | 18,518 | 7.76 | $0.008121 | 600 | ||
2h ago | SELL | $137.54 | 17,116 | 7.13 | $0.008036 | 350 | ||
2h ago | BUY | $163.30 | 20,201 | 8.47 | $0.008083 | 600 | ||
2h ago | SELL | $<1 | 5.38 | 0.002242 | $0.007963 | |||
2h ago | BUY | $217.97 | 27,238 | 11.40 | $0.008002 | 334 | ||
2h ago | SELL | $6.15 | 775.54 | 0.3224 | $0.007937 | 4455 | ||
2h ago | BUY | $6.31 | 792.27 | 0.3313 | $0.007976 | 480 | ||
2h ago | SELL | $118.98 | 15,000 | 6.23 | $0.007932 | |||
2h ago | SELL | $627.79 | 78,862 | 32.92 | $0.007960 | 309 | ||
2h ago | BUY | $96.81 | 12,059 | 5.07 | $0.008028 | 341 | ||
3h ago | BUY | $85.41 | 10,641 | 4.47 | $0.008027 | 347 | ||
3h ago | SELL | $<1 | 0.0142723 | 0.0171 | $0.007007 | 4455 | ||
3h ago | BUY | $129.09 | 16,100 | 6.76 | $0.008018 | 68349 | ||
3h ago | SELL | $251.32 | 31,664 | 13.23 | $0.007937 | 344 | ||
4h ago | BUY | $50.41 | 6,305.37 | 2.65 | $0.007995 | 15 | ||
4h ago | BUY | $84.61 | 10,589 | 4.45 | $0.007990 | 15 | ||
4h ago | SELL | $14.20 | 1,791.81 | 0.7489 | $0.007928 | 838 | ||
4h ago | SELL | $118.89 | 15,019 | 6.28 | $0.007916 | 68349 | ||
4h ago | SELL | $99.18 | 12,516 | 5.23 | $0.007924 | 68349 | ||
4h ago | SELL | $<1 | 0.0142556 | 0.0171 | $0.007385 | 4455 | ||
6h ago | SELL | $<1 | 0.0142654 | 0.0171 | $0.007168 | 4455 | ||
6h ago | BUY | $79.87 | 9,967.05 | 4.19 | $0.008013 | 68349 | ||
6h ago | BUY | $0.12 | 15.49 | 0.006525 | $0.008017 | |||
6h ago | BUY | $168.26 | 20,991 | 8.83 | $0.008016 | 315 | ||
7h ago | BUY | $89.74 | 11,199 | 4.70 | $0.008013 | 68349 | ||
8h ago | SELL | $<1 | 0.0142655 | 0.0171 | $0.007187 | 4455 | ||
8h ago | SELL | $79.17 | 9,962.64 | 4.16 | $0.007946 | 68349 | ||
9h ago | SELL | $16.00 | 2,018.48 | 0.8434 | $0.007931 | 4455 | ||
9h ago | SELL | $14.94 | 1,873.13 | 0.7828 | $0.007980 | 111 | ||
9h ago | SELL | $<1 | 0.0142653 | 0.0171 | $0.007187 | 4455 | ||
9h ago | SELL | $51.35 | 6,442.25 | 2.69 | $0.007972 | 1484 | ||
9h ago | SELL | $95.29 | 11,959 | 5.00 | $0.007968 | 309 | ||
10h ago | SELL | $49.69 | 6,257.82 | 2.61 | $0.007941 | 68349 | ||
10h ago | SELL | $148.76 | 18,797 | 7.87 | $0.007914 | 68349 | ||
11h ago | SELL | $89.22 | 11,264 | 4.72 | $0.007921 | 68349 | ||
11h ago | SELL | $<1 | 0.0142547 | 0.0171 | $0.007401 | 742 | ||
12h ago | BUY | $2.63 | 329.54 | 0.1391 | $0.008005 | |||
12h ago | BUY | $9.87 | 1,234.17 | 0.5210 | $0.008005 | |||
12h ago | BUY | $99.93 | 12,491 | 5.27 | $0.008001 | 68349 | ||
12h ago | BUY | $109.94 | 13,724 | 5.78 | $0.008011 | 68349 | ||
12h ago | SELL | $<1 | 0.0142655 | 0.0171 | $0.007167 | 4455 | ||
13h ago | SELL | $<1 | 0.2000 | 0.048376 | $0.007932 | |||
13h ago | BUY | $89.79 | 11,270 | 4.74 | $0.007967 | 68349 | ||
13h ago | SELL | $5.95 | 751.93 | 0.3146 | $0.007917 | 4455 | ||
14h ago | BUY | $3.71 | 466.81 | 0.1965 | $0.007964 | |||
14h ago | SELL | $90.67 | 11,448 | 4.79 | $0.007920 | 324 | ||
14h ago | SELL | $113.71 | 14,395 | 6.03 | $0.007899 | 317 | ||
14h ago | SELL | $81.24 | 10,296 | 4.31 | $0.007890 | 334 | ||
14h ago | SELL | $88.72 | 11,255 | 4.72 | $0.007883 | 338 | ||
14h ago | SELL | $69.35 | 8,838.38 | 3.71 | $0.007847 | 68349 | ||
14h ago | SELL | $89.33 | 11,378 | 4.78 | $0.007851 | 68349 | ||
14h ago | SELL | $<1 | 0.0142677 | 0.0171 | $0.006976 | 742 | ||
14h ago | SELL | $89.41 | 11,378 | 4.78 | $0.007858 | 68349 | ||
14h ago | SELL | $89.29 | 11,364 | 4.78 | $0.007858 | 68349 | ||
15h ago | BUY | $39.65 | 5,094.99 | 2.15 | $0.007783 | 68349 | ||
16h ago | BUY | $82.85 | 10,617 | 4.49 | $0.007804 | 308 | ||
16h ago | SELL | $<1 | 0.0143084 | 0.0171 | $0.005992 | 4455 | ||
16h ago | BUY | $119.46 | 15,277 | 6.46 | $0.007819 | 68349 | ||
16h ago | BUY | $119.51 | 15,297 | 6.46 | $0.007812 | 68349 | ||
17h ago | BUY | $90.03 | 11,514 | 4.86 | $0.007819 | 68349 | ||
17h ago | SELL | $13.99 | 1,797.24 | 0.7539 | $0.007787 | 111 | ||
17h ago | SELL | $13.89 | 1,784.74 | 0.7488 | $0.007788 | 838 | ||
17h ago | BUY | $155.35 | 19,875 | 8.38 | $0.007816 | 600 | ||
18h ago | SELL | $<1 | 0.0142743 | 0.0171 | $0.006726 | 742 | ||
18h ago | SELL | $50.29 | 6,528.96 | 2.73 | $0.007704 | |||
18h ago | SELL | $136.36 | 17,684 | 7.41 | $0.007711 | |||
18h ago | BUY | $148.79 | 19,181 | 8.09 | $0.007757 | 600 | ||
18h ago | SELL | $39.77 | 5,167.95 | 2.16 | $0.007696 | 68349 | ||
19h ago | BUY | $50.92 | 6,593.57 | 2.78 | $0.007723 | 600 | ||
19h ago | SELL | $<1 | 0.0143028 | 0.0171 | $0.006076 | 4455 | ||
21h ago | SELL | $122.32 | 15,724 | 6.59 | $0.007779 | 331 | ||
21h ago | SELL | $<1 | 0.0143012 | 0.0171 | $0.006153 | 4455 | ||
22h ago | SELL | $88.41 | 11,379 | 4.77 | $0.007770 | 308 | ||
22h ago | SELL | $79.86 | 10,286 | 4.32 | $0.007765 | 340 | ||
22h ago | SELL | $78.78 | 10,138 | 4.26 | $0.007771 | 315 | ||
22h ago | SELL | $123.17 | 15,837 | 6.66 | $0.007778 | 344 | ||
22h ago | SELL | $118.78 | 15,254 | 6.42 | $0.007787 | 356 | ||
22h ago | BUY | $150.10 | 19,093 | 8.09 | $0.007861 | 600 | ||
22h ago | SELL | $156.37 | 20,009 | 8.42 | $0.007815 | 324 | ||
22h ago | BUY | $51.33 | 6,526.25 | 2.76 | $0.007866 | 600 | ||
22h ago | SELL | $165.60 | 21,168 | 8.92 | $0.007823 | 331 | ||
22h ago | SELL | $15.31 | 1,956.23 | 0.8257 | $0.007830 | 838 | ||
22h ago | BUY | $296.81 | 37,659 | 15.97 | $0.007881 | 600 | ||
22h ago | SELL | $0.19 | 24.57 | 0.01034 | $0.007813 | |||
22h ago | SELL | $92.08 | 11,769 | 4.95 | $0.007824 | 341 | ||
22h ago | BUY | $55.08 | 6,993.67 | 2.96 | $0.007875 | 600 | ||
23h ago | BUY | $0.45 | 57.47 | 0.02434 | $0.007854 | |||
23h ago | SELL | $84.70 | 10,891 | 4.58 | $0.007778 | 327 | ||
23h ago | SELL | $120.19 | 15,466 | 6.52 | $0.007771 | 338 | ||
23h ago | SELL | $118.70 | 15,272 | 6.44 | $0.007772 | 343 | ||
23h ago | SELL | $98.96 | 12,719 | 5.37 | $0.007780 | 305 | ||
23h ago | SELL | $79.48 | 10,204 | 4.31 | $0.007790 | 68349 | ||
23h ago | SELL | $<1 | 0.0143004 | 0.0171 | $0.006137 | 4455 | ||
23h ago | BUY | $89.91 | 11,456 | 4.87 | $0.007849 | 68349 |