TXNS88
PirkumiPārdod
3355
Apjoms$5.4K
Pirkt VolPārdod Vol
$3.1K$2.2K
Makernieki27
PircējiPārdevēji
1513
Drošība
3 brīdinājumi
Apgrozībā piedāvājums
7.20B99.99%
Kopējais piedāvājums7.20B
Maksimālais piedāvājums7.20B
ApvienotsQI26,211,329($207.0K)
ApvienotsWAVAX11,191($207.0K)
Pārvērstājs
1QI
= $0.007877
?QI
USD
Par
BENQI pārskats
BENQI (QI) tika laists klajā 08.19.2021 un pašlaik tiek tirgots par $0.007877. Apgrozībā esošais BENQI piedāvājums ir 7.20B, un tā tirgus ierobežojums ir $56.72M.
BENQI cena un tirgus darbība
Pēdējo 24 stundu laikā BENQI (QI) cena ir mainījusies par +22.8%, un tirdzniecības apjoms ir $56.72M. Sekojiet līdzi BENQI cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | QI | WAVAX | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $109.95 | 13,959 | 5.94 | $0.007877 | 68428 | ||
14m ago | SELL | $89.94 | 11,407 | 4.86 | $0.007884 | 68428 | ||
18m ago | SELL | $119.88 | 15,190 | 6.48 | $0.007892 | 68428 | ||
25m ago | SELL | $109.35 | 13,854 | 5.91 | $0.007893 | 68428 | ||
31m ago | SELL | $109.44 | 13,854 | 5.92 | $0.007899 | 68428 | ||
1h ago | SELL | $<1 | 0.0142509 | 0.0171 | $0.007422 | 744 | ||
2h ago | BUY | $1.77 | 221.22 | 0.09522 | $0.008034 | |||
2h ago | BUY | $158.85 | 19,825 | 8.52 | $0.008012 | 340 | ||
2h ago | BUY | $15.42 | 1,926.97 | 0.8281 | $0.008006 | 114 | ||
3h ago | BUY | $137.16 | 17,122 | 7.35 | $0.008010 | 341 | ||
3h ago | BUY | $128.95 | 16,109 | 6.90 | $0.008005 | 374 | ||
3h ago | SELL | $6.34 | 798.22 | 0.3401 | $0.007952 | 218 | ||
3h ago | BUY | $170.71 | 21,354 | 9.14 | $0.007994 | 307 | ||
3h ago | BUY | $128.97 | 16,156 | 6.91 | $0.007983 | 340 | ||
3h ago | SELL | $<1 | 0.0142548 | 0.0171 | $0.007320 | 4459 | ||
3h ago | BUY | $110.16 | 13,757 | 5.87 | $0.008007 | 68428 | ||
3h ago | SELL | $89.75 | 11,264 | 4.78 | $0.007968 | 68428 | ||
4h ago | BUY | $128.62 | 16,122 | 6.88 | $0.007978 | 322 | ||
4h ago | BUY | $99.92 | 12,538 | 5.34 | $0.007969 | 68428 | ||
4h ago | BUY | $118.80 | 14,843 | 6.32 | $0.008004 | 310 | ||
4h ago | SELL | $<1 | 0.0142654 | 0.0171 | $0.007116 | 4459 | ||
4h ago | SELL | $14.78 | 1,848.25 | 0.7825 | $0.007997 | 851 | ||
5h ago | BUY | $80.07 | 9,955.11 | 4.23 | $0.008043 | 68428 | ||
5h ago | BUY | $79.80 | 9,930.17 | 4.22 | $0.008037 | 68428 | ||
5h ago | BUY | $89.82 | 11,186 | 4.75 | $0.008029 | 68428 | ||
5h ago | BUY | $79.67 | 9,930.09 | 4.21 | $0.008023 | 68428 | ||
5h ago | BUY | $90.10 | 11,227 | 4.76 | $0.008026 | 68428 | ||
5h ago | BUY | $99.91 | 12,460 | 5.28 | $0.008018 | 68428 | ||
6h ago | BUY | $79.65 | 9,967.32 | 4.22 | $0.007992 | 68428 | ||
6h ago | BUY | $99.49 | 12,460 | 5.27 | $0.007985 | 68428 | ||
6h ago | SELL | $<1 | 0.0142935 | 0.0171 | $0.006426 | 744 | ||
6h ago | SELL | $14.79 | 1,864.85 | 0.7845 | $0.007936 | 851 | ||
7h ago | SELL | $5.58 | 704.78 | 0.2965 | $0.007926 | 4459 | ||
8h ago | SELL | $<1 | 0.0142671 | 0.0171 | $0.007053 | 744 | ||
9h ago | SELL | $14.85 | 1,861.43 | 0.7832 | $0.007980 | 113 | ||
9h ago | BUY | $54.91 | 6,837.03 | 2.89 | $0.008031 | 613 | ||
9h ago | SELL | $<1 | 0.0143036 | 0.0171 | $0.006255 | 4459 | ||
10h ago | SELL | $14.76 | 1,855.18 | 0.7802 | $0.007957 | 851 | ||
10h ago | BUY | $53.65 | 6,704.02 | 2.83 | $0.008003 | 613 | ||
10h ago | SELL | $148.80 | 18,697 | 7.86 | $0.007958 | 333 | ||
11h ago | SELL | $<1 | 0.2000 | 0.048420 | $0.007920 | |||
11h ago | SELL | $<1 | 0.014269 | 0.0171 | $0.006992 | 744 | ||
11h ago | SELL | $119.28 | 15,152 | 6.38 | $0.007872 | 68428 | ||
11h ago | SELL | $96.57 | 12,269 | 5.17 | $0.007871 | 325 | ||
11h ago | BUY | $57.69 | 7,286.12 | 3.09 | $0.007918 | 613 | ||
11h ago | SELL | $109.34 | 13,889 | 5.85 | $0.007872 | 68428 | ||
11h ago | SELL | $14.30 | 1,815.83 | 0.7665 | $0.007877 | 851 | ||
12h ago | SELL | $<1 | 0.2547 | 0.031075 | $0.007873 | 744 | ||
13h ago | SELL | $<1 | 0.0143034 | 0.0171 | $0.006150 | 4459 | ||
13h ago | SELL | $14.62 | 1,853.28 | 0.7824 | $0.007890 | 851 | ||
14h ago | SELL | $99.67 | 12,626 | 5.33 | $0.007894 | 68428 | ||
14h ago | SELL | $1.42 | 179.89 | 0.07602 | $0.007902 | 2194 | ||
15h ago | SELL | $<1 | 0.0142625 | 0.0171 | $0.007118 | 744 | ||
15h ago | SELL | $7.89 | 1,000.00 | 0.4226 | $0.007891 | |||
15h ago | BUY | $3.73 | 470.36 | 0.2000 | $0.007938 | |||
15h ago | SELL | $79.53 | 10,076 | 4.26 | $0.007894 | 68428 | ||
15h ago | SELL | $79.60 | 10,076 | 4.26 | $0.007900 | 68428 | ||
16h ago | SELL | $79.71 | 10,127 | 4.28 | $0.007871 | 68428 | ||
16h ago | SELL | $<1 | 0.0143034 | 0.0171 | $0.006126 | 4459 | ||
16h ago | SELL | $14.62 | 1,853.06 | 0.7850 | $0.007890 | 851 | ||
16h ago | SELL | $89.70 | 11,364 | 4.81 | $0.007894 | 68428 | ||
16h ago | SELL | $14.59 | 1,847.72 | 0.7835 | $0.007897 | 113 | ||
16h ago | SELL | $129.72 | 16,414 | 6.96 | $0.007903 | 68428 | ||
17h ago | SELL | $89.79 | 11,349 | 4.82 | $0.007911 | 68428 | ||
17h ago | SELL | $5.73 | 726.32 | 0.3086 | $0.007893 | 744 | ||
18h ago | SELL | $<1 | 0.0142604 | 0.0171 | $0.007115 | 744 | ||
19h ago | BUY | $95.96 | 12,059 | 5.15 | $0.007958 | 341 | ||
19h ago | BUY | $131.38 | 16,512 | 7.04 | $0.007956 | 317 | ||
19h ago | BUY | $130.94 | 16,386 | 6.98 | $0.007991 | 342 | ||
19h ago | SELL | $<1 | 0.094830 | 0.0122045 | $0.007938 | 744 | ||
20h ago | SELL | $<1 | 0.0142956 | 0.0171 | $0.006350 | 4459 | ||
20h ago | SELL | $0.84 | 106.31 | 0.04503 | $0.007990 | 75 | ||
20h ago | SELL | $14.82 | 1,854.68 | 0.7856 | $0.007991 | 851 | ||
20h ago | BUY | $99.63 | 12,398 | 5.28 | $0.008036 | 68428 | ||
20h ago | BUY | $89.96 | 11,186 | 4.76 | $0.008042 | 68428 | ||
20h ago | BUY | $99.94 | 12,413 | 5.27 | $0.008051 | 68428 | ||
20h ago | BUY | $79.88 | 9,930.09 | 4.21 | $0.008044 | 68428 | ||
20h ago | SELL | $89.42 | 11,125 | 4.69 | $0.008038 | 68428 | ||
20h ago | SELL | $79.55 | 9,888.75 | 4.17 | $0.008044 | 68428 | ||
21h ago | SELL | $79.43 | 9,888.75 | 4.18 | $0.008032 | 68428 | ||
21h ago | SELL | $40.43 | 5,045.38 | 2.13 | $0.008014 | 2194 | ||
21h ago | SELL | $<1 | 0.0142979 | 0.0171 | $0.006313 | 744 | ||
21h ago | SELL | $26.36 | 3,310.57 | 1.40 | $0.007962 | 2194 | ||
21h ago | SELL | $1.91 | 240.49 | 0.1018 | $0.007963 | |||
22h ago | BUY | $109.75 | 13,724 | 5.84 | $0.007997 | 68428 | ||
23h ago | SELL | $<1 | 0.0142578 | 0.0171 | $0.007263 | 744 | ||
23h ago | BUY | $193.45 | 24,278 | 10.32 | $0.007968 | 358 | ||
1d ago | BUY | $49.59 | 6,238.87 | 2.64 | $0.007948 | 68428 | ||
1d ago | SELL | $<1 | 0.0142921 | 0.0171 | $0.006414 | 4459 | ||
1d ago | BUY | $144.30 | 18,068 | 7.66 | $0.007987 | 313 | ||
1d ago | BUY | $29.97 | 3,745.19 | 1.58 | $0.008002 | 68428 | ||
1d ago | BUY | $79.72 | 9,967.12 | 4.22 | $0.007998 | 68428 | ||
1d ago | BUY | $59.95 | 7,488.28 | 3.17 | $0.008006 | 68428 | ||
1d ago | SELL | $<1 | 0.0142558 | 0.0171 | $0.007493 | 744 | ||
1d ago | SELL | $6.19 | 772.89 | 0.3251 | $0.008018 | 4459 | ||
1d ago | SELL | $15.75 | 1,964.61 | 0.8267 | $0.008019 | 4459 | ||
1d ago | SELL | $<1 | 0.0142893 | 0.0171 | $0.006595 | 4459 | ||
1d ago | BUY | $108.72 | 13,463 | 5.69 | $0.008076 | 348 | ||
1d ago | SELL | $<1 | 0.0142562 | 0.0171 | $0.007428 | 744 | ||
1d ago | BUY | $79.78 | 9,868.95 | 4.17 | $0.008084 | 68428 |