TXNS734
PirkumiPārdod
457277
Apjoms$177.2K
Pirkt VolPārdod Vol
$88.6K$88.6K
Makernieki311
PircējiPārdevēji
206159
Drošība
Drošs
Apgrozībā piedāvājums
958,764,77195.87%
Kopējais piedāvājums999,999,983
Maksimālais piedāvājums1.00B
ApvienotsMIGGLES18,849,385($644.2K)
ApvienotsWETH323.40($644.2K)
Pārvērstājs
1MIGGLES
= $0.03427
?MIGGLES
USD
Par
Mister Miggles pārskats
Mister Miggles (MIGGLES) tika laists klajā 07.16.2024 un pašlaik tiek tirgots par $0.03427. Apgrozībā esošais Mister Miggles piedāvājums ir 958.76M, un tā tirgus ierobežojums ir $32.86M.
Mister Miggles cena un tirgus darbība
Pēdējo 24 stundu laikā Mister Miggles (MIGGLES) cena ir mainījusies par +1.1%, un tirdzniecības apjoms ir $32.86M. Sekojiet līdzi Mister Miggles cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | MIGGLES | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $51.38 | 1,499.05 | 0.02579 | $0.03427 | 1134 | ||
3s ago | BUY | $51.38 | 1,499.33 | 0.02579 | $0.03426 | 1134 | ||
10s ago | BUY | $11.52 | 336.23 | 0.005784 | $0.03426 | 11835 | ||
10s ago | BUY | $171.14 | 4,995.79 | 0.08591 | $0.03425 | 1134 | ||
16s ago | BUY | $171.10 | 4,997.37 | 0.08590 | $0.03423 | 1134 | ||
20s ago | BUY | $102.68 | 3,000.27 | 0.05155 | $0.03422 | 1134 | ||
20s ago | BUY | $68.45 | 2,000.62 | 0.03436 | $0.03421 | 1134 | ||
1m ago | BUY | $102.63 | 3,000.53 | 0.05152 | $0.03420 | 1134 | ||
1m ago | BUY | $170.88 | 4,997.84 | 0.08579 | $0.03419 | 1134 | ||
2m ago | BUY | $0.16 | 4.72 | 0.048105 | $0.03418 | 543 | ||
2m ago | BUY | $51.17 | 1,497.15 | 0.02569 | $0.03418 | 1134 | ||
2m ago | BUY | $375.65 | 10,997 | 0.1885 | $0.03415 | 27427 | ||
2m ago | BUY | $51.14 | 1,498.26 | 0.02567 | $0.03413 | 1134 | ||
2m ago | BUY | $102.22 | 2,995.23 | 0.05131 | $0.03412 | 1134 | ||
3m ago | BUY | $176.30 | 5,168.09 | 0.08850 | $0.03411 | 27427 | ||
3m ago | BUY | $447.96 | 13,144 | 0.2248 | $0.03408 | 27427 | ||
3m ago | BUY | $30.58 | 898.00 | 0.01535 | $0.03405 | 1304 | ||
3m ago | BUY | $55.14 | 1,619.61 | 0.02768 | $0.03405 | 1295 | ||
4m ago | BUY | $51.02 | 1,498.79 | 0.02561 | $0.03404 | 1134 | ||
6m ago | BUY | $92.71 | 2,723.26 | 0.04653 | $0.03404 | 1181 | ||
7m ago | BUY | $50.05 | 1,470.64 | 0.02512 | $0.03403 | 1315 | ||
8m ago | SELL | $17.70 | 523.41 | 0.008887 | $0.03383 | |||
9m ago | BUY | $41.76 | 1,226.99 | 0.02095 | $0.03403 | 1322 | ||
10m ago | BUY | $0.21 | 6.19 | 0.031058 | $0.03403 | 12 | ||
11m ago | SELL | $1,027.81 | 30,334 | 0.5158 | $0.03388 | 184 | ||
11m ago | SELL | $171.33 | 5,047.20 | 0.08599 | $0.03394 | 184 | ||
11m ago | SELL | $343.29 | 10,105 | 0.1722 | $0.03397 | 184 | ||
11m ago | SELL | $171.95 | 5,057.32 | 0.08630 | $0.03400 | 184 | ||
25m ago | SELL | $358.73 | 10,542 | 0.1800 | $0.03402 | |||
1h ago | BUY | $<1 | 0.7601 | 0.041306 | $0.03417 | 543 | ||
1h ago | SELL | $66.38 | 1,953.81 | 0.03339 | $0.03397 | |||
1h ago | SELL | $63.75 | 1,876.45 | 0.03207 | $0.03397 | |||
1h ago | SELL | $680.26 | 20,000 | 0.3422 | $0.03401 | |||
2h ago | SELL | $0.16 | 4.72 | 0.048093 | $0.03396 | 957 | ||
2h ago | SELL | $1.38 | 40.85 | 0.036999 | $0.03396 | |||
2h ago | SELL | $1.05 | 30.94 | 0.035301 | $0.03394 | |||
2h ago | SELL | $144.74 | 4,262.51 | 0.07304 | $0.03395 | 60 | ||
2h ago | SELL | $0.24 | 7.11 | 0.031219 | $0.03396 | 11 | ||
2h ago | SELL | $0.88 | 26.15 | 0.034482 | $0.03395 | 618 | ||
2h ago | SELL | $1.85 | 54.74 | 0.039382 | $0.03395 | |||
2h ago | SELL | $3.37 | 99.31 | 0.001702 | $0.03395 | |||
2h ago | SELL | $71.67 | 2,110.60 | 0.03617 | $0.03395 | 1181 | ||
2h ago | SELL | $3.36 | 99.00 | 0.001697 | $0.03396 | |||
2h ago | SELL | $0.66 | 19.47 | 0.033339 | $0.03396 | 6889 | ||
2h ago | SELL | $27.68 | 815.16 | 0.01397 | $0.03396 | 1229 | ||
2h ago | SELL | $<1 | 2.49 | 0.044280 | $0.03396 | 58 | ||
2h ago | SELL | $0.84 | 24.82 | 0.034255 | $0.03396 | 1783 | ||
2h ago | SELL | $0.66 | 19.44 | 0.033333 | $0.03396 | 460 | ||
2h ago | SELL | $<1 | 1.48 | 0.042538 | $0.03396 | |||
2h ago | SELL | $0.84 | 24.96 | 0.034279 | $0.03396 | 1465 | ||
2h ago | SELL | $1.74 | 51.28 | 0.038793 | $0.03396 | 993 | ||
2h ago | SELL | $0.88 | 26.16 | 0.034485 | $0.03396 | 6889 | ||
2h ago | SELL | $5.08 | 149.74 | 0.002567 | $0.03396 | 1143 | ||
2h ago | SELL | $21.86 | 643.84 | 0.01103 | $0.03396 | |||
2h ago | BUY | $1,961.16 | 57,566 | 0.9900 | $0.03406 | |||
2h ago | BUY | $23.93 | 704.84 | 0.01208 | $0.03396 | |||
2h ago | BUY | $51.24 | 1,509.13 | 0.02587 | $0.03395 | 41 | ||
2h ago | BUY | $51.24 | 1,509.23 | 0.02586 | $0.03395 | 41 | ||
2h ago | BUY | $<1 | 0.6478 | 0.041110 | $0.03394 | 543 | ||
2h ago | BUY | $224.69 | 6,624.26 | 0.1134 | $0.03392 | |||
2h ago | BUY | $68.48 | 2,019.97 | 0.03459 | $0.03390 | 1295 | ||
2h ago | SELL | $0.15 | 4.59 | 0.047826 | $0.03368 | |||
3h ago | SELL | $315.73 | 9,374.96 | 0.1596 | $0.03367 | 20 | ||
3h ago | SELL | $0.33 | 9.85 | 0.031679 | $0.03368 | 178 | ||
3h ago | SELL | $2.15 | 64.11 | 0.001092 | $0.03368 | |||
3h ago | SELL | $1.62 | 48.32 | 0.038232 | $0.03368 | 1057 | ||
3h ago | SELL | $12.17 | 361.43 | 0.006157 | $0.03368 | 6889 | ||
3h ago | BUY | $456.43 | 13,481 | 0.2309 | $0.03385 | 27427 | ||
3h ago | SELL | $212.68 | 6,322.24 | 0.1076 | $0.03364 | |||
3h ago | BUY | $89.00 | 2,629.30 | 0.04502 | $0.03385 | 60 | ||
3h ago | BUY | $99.07 | 2,927.64 | 0.05012 | $0.03384 | 1315 | ||
3h ago | BUY | $98.62 | 2,915.20 | 0.04989 | $0.03382 | 1304 | ||
3h ago | BUY | $19.73 | 583.56 | 0.009985 | $0.03382 | 1236 | ||
3h ago | BUY | $22.16 | 655.35 | 0.01121 | $0.03382 | 11835 | ||
3h ago | BUY | $10.28 | 304.01 | 0.005201 | $0.03381 | 400 | ||
3h ago | BUY | $164.16 | 4,855.32 | 0.08305 | $0.03381 | 27427 | ||
3h ago | BUY | $86.37 | 2,555.55 | 0.04369 | $0.03379 | 3804 | ||
3h ago | BUY | $36.61 | 1,083.73 | 0.01852 | $0.03379 | 2502 | ||
3h ago | BUY | $169.14 | 5,007.17 | 0.08557 | $0.03377 | 4926 | ||
3h ago | BUY | $153.37 | 4,542.82 | 0.07759 | $0.03376 | 27427 | ||
3h ago | SELL | $0.37 | 11.17 | 0.031897 | $0.03355 | 11 | ||
3h ago | BUY | $19.77 | 585.97 | 0.01000 | $0.03375 | 400 | ||
3h ago | BUY | $212.79 | 6,306.69 | 0.1076 | $0.03374 | 27427 | ||
3h ago | BUY | $168.92 | 5,009.58 | 0.08546 | $0.03372 | 4926 | ||
3h ago | BUY | $26.84 | 796.40 | 0.01358 | $0.03371 | |||
3h ago | SELL | $0.26 | 7.81 | 0.031324 | $0.03350 | 13 | ||
3h ago | BUY | $6.07 | 180.32 | 0.003075 | $0.03370 | 894 | ||
3h ago | SELL | $0.76 | 22.84 | 0.033872 | $0.03350 | 6889 | ||
3h ago | SELL | $1.32 | 39.66 | 0.036723 | $0.03350 | 6889 | ||
3h ago | SELL | $5.57 | 166.52 | 0.002822 | $0.03350 | 6889 | ||
3h ago | SELL | $13.72 | 409.70 | 0.006945 | $0.03350 | 6889 | ||
3h ago | SELL | $335.25 | 9,999.57 | 0.1696 | $0.03352 | 17516 | ||
3h ago | SELL | $85.73 | 2,555.55 | 0.04337 | $0.03354 | 3804 | ||
3h ago | SELL | $1.01 | 30.15 | 0.035118 | $0.03355 | 1465 | ||
3h ago | SELL | $3.37 | 100.66 | 0.001708 | $0.03355 | 618 | ||
3h ago | SELL | $894.95 | 26,634 | 0.4527 | $0.03360 | 27427 | ||
3h ago | SELL | $89.06 | 2,646.41 | 0.04505 | $0.03365 | 70 | ||
3h ago | SELL | $7.67 | 228.06 | 0.003883 | $0.03365 | 65 | ||
3h ago | BUY | $3,953.31 | 117,476 | 2.00 | $0.03365 | |||
3h ago | SELL | $0.24 | 7.41 | 0.031247 | $0.03328 |