TXNS1,257
PirkumiPārdod
682575
Apjoms$1.2M
Pirkt VolPārdod Vol
$482.0K$728.6K
Makernieki333
PircējiPārdevēji
236183
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
102,265,00599.99%
Kopējais piedāvājums102,265,005
Maksimālais piedāvājums102,265,022
ApvienotsVVV124,824($377.7K)
ApvienotsWETH58.90($117.2K)
Pārvērstājs
1VVV
= $3.01
?VVV
USD
Par
Venice Token pārskats
Venice Token (VVV) tika laists klajā 01.28.2025 un pašlaik tiek tirgots par $3.0171. Apgrozībā esošais Venice Token piedāvājums ir 102.27M, un tā tirgus ierobežojums ir $308.55M.
Venice Token cena un tirgus darbība
Pēdējo 24 stundu laikā Venice Token (VVV) cena ir mainījusies par -6.2%, un tirdzniecības apjoms ir $308.55M. Sekojiet līdzi Venice Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | VVV | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $112.28 | 37.21 | 0.05644 | $3.01 | 3882 | ||
2m ago | BUY | $17.63 | 5.81 | 0.008866 | $3.03 | |||
7m ago | ADD | $7,012.22 | 13,845 | 3.51 | - | |||
7m ago | ADD | $2,016.48 | 3,981.25 | 1.01 | - | |||
8m ago | REMOVE | $2,016.48 | 3,981.25 | 1.01 | - | |||
8m ago | ADD | $2,016.48 | 3,981.25 | 1.01 | - | |||
8m ago | BUY | $7.61 | 2.50 | 0.003821 | $3.03 | |||
9m ago | REMOVE | $2,014.14 | 3,981.25 | 1.01 | - | |||
9m ago | REMOVE | $7,004.05 | 13,845 | 3.51 | - | |||
9m ago | ADD | $2,014.14 | 3,981.25 | 1.01 | - | |||
9m ago | ADD | $7,004.05 | 13,845 | 3.51 | - | |||
9m ago | REMOVE | $2,014.14 | 3,981.25 | 1.01 | - | |||
9m ago | ADD | $2,014.14 | 3,981.25 | 1.01 | - | |||
9m ago | REMOVE | $7,004.05 | 13,845 | 3.51 | - | |||
9m ago | REMOVE | $2,014.14 | 3,981.25 | 1.01 | - | |||
12m ago | ADD | $7,007.16 | 13,845 | 3.51 | - | |||
12m ago | REMOVE | $7,007.16 | 13,845 | 3.51 | - | |||
13m ago | ADD | $7,007.16 | 13,845 | 3.51 | - | |||
13m ago | ADD | $2,015.03 | 3,981.25 | 1.01 | - | |||
14m ago | BUY | $171.19 | 56.29 | 0.08589 | $3.04 | 62 | ||
16m ago | REMOVE | $1,962.45 | 3,981.25 | 0.9846 | - | |||
16m ago | ADD | $1,962.45 | 3,981.25 | 0.9846 | - | |||
16m ago | REMOVE | $1,962.45 | 3,981.25 | 0.9846 | - | |||
16m ago | REMOVE | $6,824.32 | 13,845 | 3.42 | - | |||
17m ago | ADD | $6,824.32 | 13,845 | 3.42 | - | |||
18m ago | ADD | $1,962.45 | 3,981.25 | 0.9846 | - | |||
18m ago | REMOVE | $6,824.32 | 13,845 | 3.42 | - | |||
18m ago | ADD | $6,824.32 | 13,845 | 3.42 | - | |||
18m ago | SELL | $59.45 | 19.66 | 0.02983 | $3.02 | 140 | ||
20m ago | SELL | $19.79 | 6.54 | 0.009930 | $3.02 | 134 | ||
20m ago | REMOVE | $6,909.05 | 13,845 | 3.46 | - | |||
20m ago | REMOVE | $1,986.82 | 3,981.25 | 0.9968 | - | |||
20m ago | ADD | $1,986.82 | 3,981.25 | 0.9968 | - | |||
20m ago | ADD | $3,296.24 | 6,605.10 | 1.65 | - | |||
20m ago | REMOVE | $3,296.24 | 6,605.10 | 1.65 | - | |||
21m ago | ADD | $6,909.05 | 13,845 | 3.46 | - | |||
21m ago | ADD | $3,296.24 | 6,605.10 | 1.65 | - | |||
21m ago | REMOVE | $6,909.05 | 13,845 | 3.46 | - | |||
21m ago | REMOVE | $3,296.23 | 6,605.07 | 1.65 | - | |||
22m ago | REMOVE | $1,986.82 | 3,981.25 | 0.9968 | - | |||
22m ago | SELL | $29.80 | 9.86 | 0.01495 | $3.02 | 134 | ||
26m ago | ADD | $1,990.43 | 3,980.06 | 0.9986 | - | |||
26m ago | ADD | $6,921.24 | 13,840 | 3.47 | - | |||
27m ago | BUY | $79.41 | 26.11 | 0.03984 | $3.04 | |||
27m ago | REMOVE | $6,836.56 | 13,840 | 3.43 | - | |||
27m ago | ADD | $3,267.30 | 6,614.56 | 1.63 | - | |||
27m ago | BUY | $99.12 | 32.59 | 0.04973 | $3.04 | 41 | ||
27m ago | ADD | $6,775.24 | 13,861 | 3.39 | - | |||
28m ago | BUY | $93.98 | 30.90 | 0.04715 | $3.04 | 1002 | ||
28m ago | BUY | $242.50 | 79.75 | 0.1216 | $3.04 | 1002 | ||
28m ago | BUY | $545.54 | 179.44 | 0.2737 | $3.04 | 1002 | ||
28m ago | BUY | $542.93 | 178.61 | 0.2724 | $3.03 | 1002 | ||
28m ago | REMOVE | $2,246.89 | 7,383.21 | 1.12 | - | |||
29m ago | REMOVE | $2,012.97 | 6,614.56 | 1.01 | - | |||
29m ago | ADD | $2,246.91 | 7,383.21 | 1.12 | - | |||
29m ago | REMOVE | $4,218.18 | 13,861 | 2.11 | - | |||
29m ago | REMOVE | $1,211.24 | 3,980.06 | 0.6077 | - | |||
32m ago | SELL | $8.00 | 2.65 | 0.004017 | $3.02 | 693 | ||
32m ago | ADD | $4,221.35 | 13,860 | 2.11 | - | |||
33m ago | SELL | $2.61 | 0.8662 | 0.001313 | $3.02 | 135 | ||
33m ago | REMOVE | $4,223.53 | 13,860 | 2.11 | - | |||
33m ago | ADD | $2,015.52 | 6,613.74 | 1.01 | - | |||
33m ago | ADD | $1,212.76 | 3,979.56 | 0.6084 | - | |||
33m ago | REMOVE | $2,015.52 | 6,613.74 | 1.01 | - | |||
33m ago | ADD | $4,223.66 | 13,860 | 2.11 | - | |||
33m ago | ADD | $2,015.52 | 6,613.74 | 1.01 | - | |||
34m ago | REMOVE | $2,015.52 | 6,613.74 | 1.01 | - | |||
34m ago | ADD | $2,016.99 | 6,613.74 | 1.01 | - | |||
35m ago | REMOVE | $2,017.48 | 6,613.77 | 1.01 | - | |||
35m ago | SELL | $5.67 | 1.87 | 0.002846 | $3.02 | 266 | ||
36m ago | SELL | $19.32 | 6.38 | 0.009681 | $3.02 | 3882 | ||
36m ago | REMOVE | $1,221.81 | 3,979.56 | 0.6120 | - | |||
36m ago | ADD | $1,221.81 | 3,979.56 | 0.6120 | - | |||
36m ago | REMOVE | $1,221.81 | 3,979.56 | 0.6120 | - | |||
37m ago | SELL | $41.40 | 13.68 | 0.02073 | $3.02 | 15 | ||
37m ago | ADD | $1,230.24 | 3,976.78 | 0.6162 | - | |||
38m ago | ADD | $2,043.98 | 6,605.65 | 1.02 | - | |||
39m ago | REMOVE | $2,044.43 | 6,605.65 | 1.02 | - | |||
40m ago | ADD | $2,044.48 | 6,605.65 | 1.02 | - | |||
40m ago | REMOVE | $2,044.48 | 6,605.65 | 1.02 | - | |||
40m ago | ADD | $2,044.48 | 6,605.65 | 1.02 | - | |||
40m ago | ADD | $144.74 | 39.62 | 0.07246 | - | |||
41m ago | REMOVE | $2,044.48 | 6,605.65 | 1.02 | - | |||
41m ago | ADD | $60.96 | 16.66 | 0.03048 | - | |||
41m ago | ADD | $109.35 | 29.88 | 0.05464 | - | |||
41m ago | ADD | $72.21 | 19.72 | 0.03608 | - | |||
41m ago | ADD | $2,048.63 | 6,605.65 | 1.02 | - | |||
41m ago | BUY | $4,408.39 | 1,445.24 | 2.20 | $3.05 | 81 | ||
41m ago | REMOVE | $25,493.17 | 412.73 | 12.73 | - | |||
42m ago | REMOVE | $25,219.11 | 408.05 | 12.59 | - | |||
42m ago | ADD | $3.78 | 0.4428 | 0.001887 | - | |||
42m ago | ADD | $19,566.59 | 316.59 | 9.76 | - | |||
42m ago | REMOVE | $12,245.14 | 198.13 | 6.11 | - | |||
42m ago | ADD | $25,219.11 | 408.05 | 12.59 | - | |||
42m ago | ADD | $12,245.14 | 198.13 | 6.11 | - | |||
43m ago | BUY | $304.11 | 99.68 | 0.1518 | $3.05 | 609 | ||
43m ago | BUY | $297.88 | 97.64 | 0.1487 | $3.05 | 1002 | ||
43m ago | BUY | $303.96 | 99.64 | 0.1517 | $3.05 | 609 | ||
43m ago | BUY | $1,499.65 | 491.74 | 0.7486 | $3.04 | 547 | ||
43m ago | REMOVE | $5,468.52 | 209.96 | 2.73 | - |