TXNS144
PirkumiPārdod
7470
Apjoms$15.1K
Pirkt VolPārdod Vol
$8.2K$6.9K
Makernieki83
PircējiPārdevēji
5044
Apgrozībā piedāvājums
113,707,65999.99%
Kopējais piedāvājums113,707,659
Maksimālais piedāvājums113,707,676
ApvienotsWHIRL10,171,408($12.2K)
ApvienotsWETH6.68($12.2K)
Pārvērstājs
1WHIRL
= $0.001196
?WHIRL
USD
Par
Whirl pārskats
Whirl (WHIRL) tika laists klajā 03.24.2025 un pašlaik tiek tirgots par $0.001196. Apgrozībā esošais Whirl piedāvājums ir 113.71M, un tā tirgus ierobežojums ir $136,108.
Whirl cena un tirgus darbība
Pēdējo 24 stundu laikā Whirl (WHIRL) cena ir mainījusies par +25.3%, un tirdzniecības apjoms ir $136,108. Sekojiet līdzi Whirl cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | WHIRL | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | SELL | $23.12 | 19,316 | 0.01267 | $0.001196 | |||
27m ago | BUY | $1.34 | 1,114.98 | 0.037373 | $0.001206 | 90 | ||
44m ago | BUY | $0.68 | 568.34 | 0.033757 | $0.001206 | |||
44m ago | SELL | $199.48 | 163,724 | 0.1093 | $0.001218 | |||
50m ago | BUY | $9.02 | 7,253.31 | 0.004950 | $0.001244 | |||
1h ago | BUY | $72.95 | 59,001 | 0.04000 | $0.001236 | |||
1h ago | BUY | $29.15 | 23,775 | 0.01598 | $0.001226 | |||
1h ago | BUY | $0.65 | 537.20 | 0.033603 | $0.001223 | 18 | ||
1h ago | SELL | $136.17 | 110,763 | 0.07466 | $0.001229 | 51 | ||
1h ago | BUY | $0.71 | 574.67 | 0.033940 | $0.001250 | 90 | ||
1h ago | SELL | $74.96 | 59,948 | 0.04109 | $0.001250 | 63 | ||
1h ago | BUY | $1.16 | 922.43 | 0.036399 | $0.001265 | 18 | ||
1h ago | SELL | $129.61 | 102,000 | 0.07106 | $0.001270 | 51 | ||
1h ago | SELL | $23.22 | 18,019 | 0.01270 | $0.001289 | |||
1h ago | BUY | $1.58 | 1,218.94 | 0.038663 | $0.001300 | 22 | ||
1h ago | SELL | $210.20 | 160,000 | 0.1148 | $0.001313 | |||
2h ago | BUY | $1.04 | 780.42 | 0.035730 | $0.001343 | |||
2h ago | SELL | $272.01 | 199,500 | 0.1486 | $0.001363 | |||
2h ago | SELL | $2.39 | 1,720.65 | 0.001309 | $0.001392 | 17 | ||
2h ago | BUY | $420.81 | 310,216 | 0.2300 | $0.001356 | |||
2h ago | BUY | $0.65 | 501.12 | 0.033596 | $0.001313 | |||
2h ago | BUY | $1.56 | 1,189.80 | 0.038538 | $0.001313 | 18 | ||
2h ago | SELL | $277.49 | 208,109 | 0.1516 | $0.001333 | 17 | ||
2h ago | BUY | $1.17 | 854.40 | 0.036399 | $0.001370 | 17 | ||
2h ago | SELL | $137.65 | 100,000 | 0.07523 | $0.001376 | 63 | ||
2h ago | SELL | $29.81 | 21,389 | 0.01629 | $0.001394 | 63 | ||
2h ago | BUY | $0.35 | 249.88 | 0.031919 | $0.001405 | |||
2h ago | SELL | $171.81 | 121,389 | 0.09391 | $0.001415 | 63 | ||
2h ago | SELL | $0.56 | 395.31 | 0.033098 | $0.001433 | |||
2h ago | SELL | $0.53 | 373.97 | 0.032931 | $0.001433 | |||
2h ago | BUY | $148.33 | 103,989 | 0.08109 | $0.001426 | 17 | ||
2h ago | SELL | $0.64 | 458.82 | 0.033517 | $0.001402 | |||
2h ago | SELL | $0.65 | 468.51 | 0.033592 | $0.001402 | |||
2h ago | BUY | $148.19 | 106,223 | 0.08102 | $0.001395 | 17 | ||
2h ago | SELL | $0.51 | 375.46 | 0.032815 | $0.001371 | |||
2h ago | SELL | $2.52 | 1,840.18 | 0.001380 | $0.001371 | |||
2h ago | BUY | $362.16 | 269,843 | 0.1980 | $0.001342 | |||
2h ago | SELL | $0.51 | 399.33 | 0.032832 | $0.001297 | |||
2h ago | SELL | $7.40 | 5,705.05 | 0.004048 | $0.001298 | 456 | ||
2h ago | BUY | $909.98 | 749,854 | 0.4975 | $0.001213 | |||
2h ago | BUY | $21.73 | 19,316 | 0.01188 | $0.001125 | |||
2h ago | SELL | $0.41 | 374.32 | 0.032284 | $0.001116 | |||
2h ago | SELL | $1.19 | 1,070.57 | 0.036534 | $0.001116 | 22 | ||
2h ago | BUY | $181.13 | 163,724 | 0.09900 | $0.001106 | |||
2h ago | SELL | $1.30 | 1,204.98 | 0.037132 | $0.001083 | 18 | ||
2h ago | BUY | $274.44 | 257,937 | 0.1500 | $0.001063 | 30 | ||
3h ago | BUY | $1.17 | 1,127.18 | 0.036399 | $0.001044 | 25 | ||
3h ago | SELL | $136.51 | 130,000 | 0.07424 | $0.001050 | |||
3h ago | SELL | $37.37 | 35,000 | 0.02029 | $0.001067 | |||
3h ago | BUY | $0.42 | 394.57 | 0.032308 | $0.001077 | |||
3h ago | BUY | $1.69 | 1,576.86 | 0.039225 | $0.001077 | 17 | ||
3h ago | SELL | $314.92 | 286,310 | 0.1709 | $0.001099 | 17 | ||
4h ago | BUY | $18.23 | 16,066 | 0.009900 | $0.001134 | |||
4h ago | SELL | $66.76 | 59,049 | 0.03631 | $0.001130 | |||
4h ago | SELL | $1.90 | 1,677.37 | 0.001037 | $0.001135 | 64 | ||
4h ago | SELL | $2.48 | 2,191.94 | 0.001356 | $0.001132 | |||
4h ago | SELL | $0.37 | 330.19 | 0.032043 | $0.001128 | 17 | ||
4h ago | BUY | $57.33 | 50,741 | 0.03144 | $0.001129 | 17 | ||
4h ago | SELL | $0.67 | 599.54 | 0.033675 | $0.001117 | |||
4h ago | BUY | $180.49 | 162,996 | 0.09900 | $0.001107 | |||
4h ago | BUY | $0.58 | 535.05 | 0.033199 | $0.001090 | 12 | ||
4h ago | SELL | $124.55 | 113,700 | 0.06831 | $0.001095 | 13 | ||
4h ago | BUY | $2.33 | 2,095.52 | 0.001279 | $0.001113 | 17 | ||
4h ago | SELL | $274.86 | 242,779 | 0.1508 | $0.001132 | 63 | ||
4h ago | SELL | $110.16 | 94,148 | 0.06041 | $0.001170 | 63 | ||
5h ago | BUY | $18.07 | 15,219 | 0.009900 | $0.001187 | |||
5h ago | SELL | $2.39 | 2,020.95 | 0.001305 | $0.001183 | 25 | ||
5h ago | BUY | $277.49 | 238,461 | 0.1514 | $0.001163 | 17 | ||
5h ago | SELL | $2.86 | 2,532.04 | 0.001562 | $0.001131 | 456 | ||
5h ago | BUY | $363.25 | 328,923 | 0.1980 | $0.001104 | |||
5h ago | SELL | $1.79 | 1,677.37 | 0.039732 | $0.001068 | 64 | ||
5h ago | SELL | $0.59 | 561.20 | 0.033256 | $0.001068 | 17 | ||
5h ago | BUY | $91.31 | 85,579 | 0.04957 | $0.001066 | 20 | ||
5h ago | SELL | $0.68 | 651.20 | 0.033720 | $0.001052 | |||
5h ago | BUY | $91.31 | 86,935 | 0.04957 | $0.001050 | 20 | ||
5h ago | BUY | $91.31 | 88,334 | 0.04957 | $0.001033 | 20 | ||
5h ago | BUY | $0.58 | 574.79 | 0.033199 | $0.001025 | 17 | ||
5h ago | SELL | $200.67 | 193,235 | 0.1088 | $0.001038 | 63 | ||
5h ago | SELL | $4.11 | 3,895.34 | 0.002233 | $0.001055 | 456 | ||
5h ago | BUY | $581.50 | 575,978 | 0.3156 | $0.001009 | |||
5h ago | SELL | $46.22 | 48,318 | 0.02509 | $0.039565 | |||
6h ago | SELL | $0.87 | 908.80 | 0.034741 | $0.039605 | 10 | ||
6h ago | BUY | $91.14 | 95,094 | 0.04950 | $0.039584 | 30 | ||
6h ago | BUY | $54.70 | 57,911 | 0.02974 | $0.039447 | 20 | ||
6h ago | BUY | $54.70 | 58,497 | 0.02974 | $0.039352 | 20 | ||
6h ago | BUY | $7.64 | 8,216.72 | 0.004154 | $0.039298 | 20 | ||
6h ago | BUY | $11.85 | 12,770 | 0.006444 | $0.039282 | 20 | ||
6h ago | SELL | $3.09 | 3,354.74 | 0.001681 | $0.039218 | 64 | ||
6h ago | BUY | $1.53 | 1,655.11 | 0.038347 | $0.039275 | 64 | ||
6h ago | SELL | $1.55 | 1,689.48 | 0.038469 | $0.039220 | 64 | ||
6h ago | BUY | $1.69 | 1,829.79 | 0.039227 | $0.039286 | 64 | ||
6h ago | BUY | $4.63 | 4,986.06 | 0.002513 | $0.039293 | 64 | ||
7h ago | BUY | $0.43 | 470.38 | 0.032369 | $0.039277 | 18 | ||
7h ago | BUY | $0.34 | 372.29 | 0.031875 | $0.039277 | |||
7h ago | BUY | $3.98 | 4,296.80 | 0.002163 | $0.039273 | |||
7h ago | SELL | $751.70 | 762,480 | 0.4081 | $0.039858 | |||
7h ago | BUY | $14.87 | 14,032 | 0.008074 | $0.001059 | 20 | ||
7h ago | SELL | $1.02 | 979.15 | 0.035593 | $0.001048 | 26 | ||
7h ago | SELL | $5.86 | 5,592.34 | 0.003196 | $0.001049 | 13 | ||
7h ago | BUY | $752.74 | 762,480 | 0.4100 | $0.039872 |