TXNS2,603
PirkumiPārdod
1,3731,230
Apjoms$1.2M
Pirkt VolPārdod Vol
$586.8K$629.3K
Makernieki646
PircējiPārdevēji
437383
Drošība
Drošs
Apgrozībā piedāvājums
999,999,98399.99%
Kopējais piedāvājums999,999,983
Maksimālais piedāvājums1.00B
ApvienotsKTA414,957($56.1K)
ApvienotsWETH10.05($20.0K)
Pārvērstājs
1KTA
= $0.13
?KTA
USD
Par
Keeta pārskats
Keeta (KTA) tika laists klajā 03.05.2025 un pašlaik tiek tirgots par $0.1356. Apgrozībā esošais Keeta piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $135.64M.
Keeta cena un tirgus darbība
Pēdējo 24 stundu laikā Keeta (KTA) cena ir mainījusies par -9.4%, un tirdzniecības apjoms ir $135.64M. Sekojiet līdzi Keeta cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | KTA | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
29s ago | BUY | $35.93 | 264.93 | 0.01802 | $0.13 | 554 | ||
35s ago | BUY | $7.83 | 57.75 | 0.003930 | $0.13 | 554 | ||
39s ago | BUY | $7.94 | 58.58 | 0.003986 | $0.13 | 554 | ||
45s ago | SELL | $2,702.85 | 20,000 | 1.35 | $0.13 | |||
1m ago | ADD | $137.01 | 2,903.73 | 0.06867 | - | |||
1m ago | SELL | $130.66 | 964.14 | 0.06549 | $0.13 | 44 | ||
1m ago | SELL | $105.76 | 780.24 | 0.05301 | $0.13 | |||
2m ago | SELL | $0.13 | 0.9764 | 0.046635 | $0.13 | |||
2m ago | BUY | $402.77 | 2,953.94 | 0.2017 | $0.13 | |||
3m ago | BUY | $1.19 | 8.76 | 0.035982 | $0.13 | 82 | ||
3m ago | BUY | $1.96 | 14.39 | 0.039829 | $0.13 | 554 | ||
3m ago | BUY | $3.51 | 25.80 | 0.001762 | $0.13 | 554 | ||
3m ago | BUY | $19.29 | 141.54 | 0.009664 | $0.13 | 554 | ||
3m ago | BUY | $16.08 | 117.98 | 0.008055 | $0.13 | 554 | ||
3m ago | SELL | $6,657.04 | 48,881 | 3.33 | $0.13 | |||
5m ago | SELL | $77.97 | 569.81 | 0.03905 | $0.13 | 39 | ||
9m ago | ADD | $26.22 | 145.26 | 0.01309 | - | |||
10m ago | ADD | $212.29 | 650.96 | 0.1059 | - | |||
10m ago | SELL | $228.77 | 1,666.20 | 0.1142 | $0.13 | 174 | ||
11m ago | ADD | $86.35 | 244.85 | 0.04308 | - | |||
12m ago | ADD | $7,565.12 | 21,447 | 3.77 | - | |||
12m ago | ADD | $29.06 | 82.40 | 0.01449 | - | |||
12m ago | BUY | $11.38 | 82.40 | 0.005680 | $0.13 | |||
14m ago | ADD | $30.02 | 504.57 | 0.01497 | - | |||
14m ago | BUY | $69.92 | 506.15 | 0.03488 | $0.13 | |||
16m ago | ADD | $255.44 | 3,452.35 | 0.1274 | - | |||
16m ago | REMOVE | $185.63 | 4,413.02 | 0.09259 | - | |||
16m ago | BUY | $2.01 | 14.59 | 0.001005 | $0.13 | 554 | ||
16m ago | BUY | $341.24 | 2,472.95 | 0.1702 | $0.13 | 200 | ||
16m ago | BUY | $2,341.91 | 17,096 | 1.16 | $0.13 | 12 | ||
16m ago | SELL | $3,900.47 | 28,504 | 1.94 | $0.13 | 15 | ||
16m ago | SELL | $2,968.83 | 21,430 | 1.48 | $0.13 | 22 | ||
16m ago | SELL | $541.24 | 3,897.99 | 0.2699 | $0.13 | 11 | ||
17m ago | SELL | $1,089.38 | 7,837.19 | 0.5433 | $0.13 | |||
18m ago | SELL | $68.60 | 492.86 | 0.03419 | $0.13 | |||
19m ago | BUY | $992.58 | 7,095.77 | 0.4946 | $0.13 | 11 | ||
22m ago | SELL | $1,908.83 | 13,692 | 0.9498 | $0.13 | |||
22m ago | SELL | $280.10 | 2,004.00 | 0.1392 | $0.13 | 12 | ||
23m ago | ADD | $16.10 | 176.84 | 0.008004 | - | |||
24m ago | SELL | $40.71 | 290.93 | 0.02021 | $0.13 | |||
28m ago | SELL | $42.01 | 300.00 | 0.02084 | $0.14 | |||
34m ago | SELL | $356.93 | 2,547.82 | 0.1771 | $0.14 | |||
34m ago | SELL | $1,753.57 | 12,500 | 0.8700 | $0.14 | |||
35m ago | SELL | $81.23 | 579.04 | 0.04035 | $0.14 | 554 | ||
35m ago | SELL | $92.63 | 660.25 | 0.04601 | $0.14 | 46 | ||
35m ago | SELL | $101.53 | 723.60 | 0.05044 | $0.14 | 46 | ||
35m ago | SELL | $55.22 | 393.50 | 0.02743 | $0.14 | 554 | ||
36m ago | SELL | $75.01 | 535.15 | 0.03731 | $0.14 | 554 | ||
37m ago | SELL | $4.88 | 34.89 | 0.002433 | $0.13 | |||
39m ago | SELL | $86.70 | 619.89 | 0.04322 | $0.13 | |||
41m ago | SELL | $15.25 | 109.14 | 0.007610 | $0.13 | |||
43m ago | SELL | $24.17 | 173.06 | 0.01206 | $0.13 | |||
45m ago | BUY | $674.65 | 4,806.41 | 0.3368 | $0.14 | |||
51m ago | ADD | $18.50 | 118.51 | 0.009244 | - | |||
53m ago | SELL | $2.90 | 20.84 | 0.001452 | $0.13 | |||
53m ago | SELL | $10.82 | 77.61 | 0.005407 | $0.13 | 554 | ||
53m ago | SELL | $167.42 | 1,200.00 | 0.08362 | $0.13 | |||
53m ago | SELL | $9.65 | 69.20 | 0.004823 | $0.13 | 554 | ||
54m ago | SELL | $23.90 | 171.33 | 0.01194 | $0.13 | |||
54m ago | BUY | $0.96 | 6.86 | 0.034813 | $0.14 | |||
58m ago | BUY | $176.07 | 1,255.37 | 0.08795 | $0.14 | |||
58m ago | BUY | $1,290.72 | 9,211.72 | 0.6447 | $0.14 | |||
59m ago | ADD | $48.43 | 373.02 | 0.02420 | - | |||
59m ago | BUY | $1.14 | 8.18 | 0.035721 | $0.13 | |||
59m ago | REMOVE | $49.59 | 366.38 | 0.02478 | - | |||
59m ago | BUY | $76.51 | 546.62 | 0.03822 | $0.13 | 39 | ||
1h ago | BUY | $0.56 | 4.01 | 0.032804 | $0.13 | 39 | ||
1h ago | SELL | $847.61 | 6,085.31 | 0.4234 | $0.13 | |||
1h ago | BUY | $607.10 | 4,334.39 | 0.3033 | $0.14 | |||
1h ago | SELL | $20.88 | 150.00 | 0.01043 | $0.13 | |||
1h ago | ADD | $22.94 | 79.58 | 0.01146 | - | |||
1h ago | BUY | $11.14 | 79.58 | 0.005567 | $0.14 | |||
1h ago | SELL | $59.92 | 430.27 | 0.02993 | $0.13 | |||
1h ago | SELL | $747.88 | 5,367.44 | 0.3736 | $0.13 | |||
1h ago | SELL | $36.40 | 261.10 | 0.01818 | $0.13 | |||
1h ago | BUY | $3,052.87 | 21,827 | 1.52 | $0.13 | |||
1h ago | BUY | $31.64 | 226.72 | 0.01581 | $0.13 | |||
1h ago | BUY | $998.54 | 7,158.45 | 0.4989 | $0.13 | |||
1h ago | BUY | $276.95 | 1,990.42 | 0.1386 | $0.13 | |||
1h ago | SELL | $3,047.19 | 21,978 | 1.52 | $0.13 | |||
1h ago | BUY | $886.91 | 6,354.59 | 0.4440 | $0.13 | |||
1h ago | BUY | $14.96 | 107.32 | 0.007494 | $0.13 | 66 | ||
1h ago | ADD | $118.39 | 1,463.39 | 0.05928 | - | |||
1h ago | BUY | $216.82 | 1,555.06 | 0.1085 | $0.13 | 174 | ||
1h ago | BUY | $14.67 | 105.21 | 0.007344 | $0.13 | 72 | ||
1h ago | ADD | $3,726.16 | 49,259 | 1.86 | - | |||
1h ago | BUY | $14.96 | 107.28 | 0.007489 | $0.13 | 74 | ||
1h ago | BUY | $14.19 | 101.77 | 0.007104 | $0.13 | 66 | ||
1h ago | BUY | $418.75 | 3,005.10 | 0.2095 | $0.13 | 22 | ||
1h ago | SELL | $138.50 | 1,000.00 | 0.06930 | $0.13 | |||
1h ago | BUY | $622.68 | 4,476.84 | 0.3115 | $0.13 | 15 | ||
1h ago | BUY | $339.46 | 2,446.22 | 0.1698 | $0.13 | |||
1h ago | BUY | $133.27 | 961.51 | 0.06669 | $0.13 | 11 | ||
1h ago | BUY | $1,246.10 | 9,023.22 | 0.6250 | $0.13 | |||
1h ago | ADD | $26.12 | 200.09 | 0.01310 | - | |||
1h ago | SELL | $26.12 | 190.39 | 0.01310 | $0.13 | 174 | ||
1h ago | BUY | $3,284.91 | 23,870 | 1.64 | $0.13 | |||
1h ago | SELL | $3,290.80 | 24,042 | 1.65 | $0.13 | |||
1h ago | ADD | $0.48 | 9.14 | 0.032427 | - | |||
1h ago | ADD | $308.73 | 187.98 | 0.1549 | - |